UAH to LKR exchange rate API
Hryvnia to Sri Lanka Rupee · quoted 2026-10-31
7.3295
▲ +4.84% over 2Y
1 UAH = 7.3295 LKR · 1 LKR = 0.13644 UAH · Get this rate via the API
1 UAH buys 7.3295 LKR as of 2026-10-31, so 1 LKR buys 0.13644 UAH. Over the last 2 years, UAH/LKR traded between 6.8169 and 7.7330, averaged 7.2063 and rose 4.84%. The API holds daily UAH/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-31 | 6.990897 |
| 2024-11-01 | 6.9928 |
| 2024-11-02 | 7.097103 |
| 2024-11-03 | 7.045685 |
| 2024-11-04 | 6.995616 |
| 2024-11-05 | 6.989154 |
| 2024-11-06 | 6.984598 |
| 2024-11-07 | 6.98056 |
| 2024-11-08 | 6.977845 |
| 2024-11-09 | 7.075846 |
| 2024-11-10 | 6.984752 |
| 2024-11-11 | 6.965934 |
| 2024-11-12 | 6.962789 |
| 2024-11-13 | 6.956894 |
| 2024-11-14 | 6.964128 |
| 2024-11-15 | 6.969836 |
| 2024-11-16 | 7.060129 |
| 2024-11-17 | 7.012285 |
| 2024-11-18 | 6.952655 |
| 2024-11-19 | 6.944261 |
| 2024-11-20 | 6.939851 |
| 2024-11-21 | 6.94754 |
| 2024-11-22 | 6.954224 |
| 2024-11-23 | 7.051853 |
| 2024-11-24 | 6.99094 |
| 2024-11-25 | 6.9438 |
| 2024-11-26 | 6.932386 |
| 2024-11-27 | 6.907609 |
| 2024-11-28 | 6.906852 |
| 2024-11-29 | 6.891247 |
| 2024-11-30 | 7.010525 |
| 2024-12-01 | 6.894297 |
| 2024-12-02 | 6.889512 |
| 2024-12-03 | 6.883856 |
| 2024-12-04 | 6.885994 |
| 2024-12-05 | 6.873502 |
| 2024-12-06 | 6.8722 |
| 2024-12-07 | 6.966577 |
| 2024-12-08 | 6.891012 |
| 2024-12-09 | 6.88828 |
| 2024-12-10 | 6.879441 |
| 2024-12-11 | 6.869173 |
| 2024-12-12 | 6.868006 |
| 2024-12-13 | 6.86436 |
| 2024-12-14 | 6.955352 |
| 2024-12-15 | 6.862611 |
| 2024-12-16 | 6.877775 |
| 2024-12-17 | 6.889898 |
| 2024-12-18 | 6.883664 |
| 2024-12-19 | 6.88 |
| 2024-12-20 | 6.923186 |
| 2024-12-21 | 7.057051 |
| 2024-12-22 | 6.900076 |
| 2024-12-23 | 6.919957 |
| 2024-12-24 | 6.898759 |
| 2024-12-25 | 6.992323 |
| 2024-12-26 | 6.876626 |
| 2024-12-27 | 6.881477 |
| 2024-12-28 | 6.990963 |
| 2024-12-29 | 6.886452 |
| 2024-12-30 | 6.904989 |
| 2024-12-31 | 6.887941 |
| 2025-01-01 | 6.967514 |
| 2025-01-02 | 6.881617 |
| 2025-01-03 | 6.891236 |
| 2025-01-04 | 6.965114 |
| 2025-01-05 | 6.884381 |
| 2025-01-06 | 6.916946 |
| 2025-01-07 | 6.90862 |
| 2025-01-08 | 6.841277 |
| 2025-01-09 | 6.82389 |
| 2025-01-10 | 6.820948 |
| 2025-01-11 | 6.953347 |
| 2025-01-12 | 6.861107 |
| 2025-01-13 | 6.82163 |
| 2025-01-14 | 6.81691 |
| 2025-01-15 | 6.841537 |
| 2025-01-16 | 6.878215 |
| 2025-01-17 | 6.892089 |
| 2025-01-18 | 7.005329 |
| 2025-01-19 | 6.926692 |
| 2025-01-20 | 6.932514 |
| 2025-01-21 | 6.940023 |
| 2025-01-22 | 6.966144 |
| 2025-01-23 | 6.985154 |
| 2025-01-24 | 6.984876 |
| 2025-01-25 | 7.088825 |
| 2025-01-26 | 7.021111 |
| 2025-01-27 | 7.015256 |
| 2025-01-28 | 6.976415 |
| 2025-01-29 | 6.953207 |
| 2025-01-30 | 6.965771 |
| 2025-01-31 | 6.973911 |
| 2025-02-01 | 7.140687 |
| 2025-02-02 | 7.024997 |
| 2025-02-03 | 7.039392 |
| 2025-02-04 | 7.045802 |
| 2025-02-05 | 7.029201 |
| 2025-02-06 | 7.016823 |
| 2025-02-07 | 7.018612 |
| 2025-02-08 | 7.161992 |
| 2025-02-09 | 7.061836 |
| 2025-02-10 | 7.021378 |
| 2025-02-11 | 7.009825 |
| 2025-02-12 | 7.006114 |
| 2025-02-13 | 6.985401 |
| 2025-02-14 | 6.966347 |
| 2025-02-15 | 7.068463 |
| 2025-02-16 | 6.972114 |
| 2025-02-17 | 6.982227 |
| 2025-02-18 | 7.006613 |
| 2025-02-19 | 7.011526 |
| 2025-02-20 | 6.999413 |
| 2025-02-21 | 6.990952 |
| 2025-02-22 | 7.106356 |
| 2025-02-23 | 6.978745 |
| 2025-02-24 | 6.981095 |
| 2025-02-25 | 6.968096 |
| 2025-02-26 | 6.982952 |
| 2025-02-27 | 6.982907 |
| 2025-02-28 | 6.99643 |
| 2025-03-01 | 7.079387 |
| 2025-03-02 | 7.014119 |
| 2025-03-03 | 7.000621 |
| 2025-03-04 | 6.994254 |
| 2025-03-05 | 7.007698 |
| 2025-03-06 | 7.037488 |
| 2025-03-07 | 7.040102 |
| 2025-03-08 | 7.161333 |
| 2025-03-09 | 7.111876 |
| 2025-03-10 | 7.047545 |
| 2025-03-11 | 7.048372 |
| 2025-03-12 | 7.035078 |
| 2025-03-13 | 7.020575 |
| 2025-03-14 | 7.020974 |
| 2025-03-15 | 7.14674 |
| 2025-03-16 | 7.071163 |
| 2025-03-17 | 7.046367 |
| 2025-03-18 | 7.020587 |
| 2025-03-19 | 7.020832 |
| 2025-03-20 | 7.02817 |
| 2025-03-21 | 7.029407 |
| 2025-03-22 | 7.13917 |
| 2025-03-23 | 7.077795 |
| 2025-03-25 | 7.0184 |
| 2025-03-26 | 7.020081 |
| 2025-03-27 | 7.034932 |
| 2025-03-28 | 7.036269 |
| 2025-03-29 | 7.107437 |
| 2025-03-30 | 7.067912 |
| 2025-03-31 | 7.025321 |
| 2025-04-01 | 7.071588 |
| 2025-04-02 | 7.083612 |
| 2025-04-03 | 7.076795 |
| 2025-04-04 | 7.065624 |
| 2025-04-05 | 7.149431 |
| 2025-04-06 | 7.080348 |
| 2025-04-07 | 7.10055 |
| 2025-04-08 | 7.147263 |
| 2025-04-09 | 7.164367 |
| 2025-04-10 | 7.098519 |
| 2025-04-11 | 7.074135 |
| 2025-04-12 | 7.23226 |
| 2025-04-13 | 7.120451 |
| 2025-04-14 | 7.093025 |
| 2025-04-15 | 7.097672 |
| 2025-04-16 | 7.124428 |
| 2025-04-17 | 7.11398 |
| 2025-04-18 | 7.097901 |
| 2025-04-19 | 7.241765 |
| 2025-04-20 | 7.124431 |
| 2025-04-21 | 7.111294 |
| 2025-04-22 | 7.116565 |
| 2025-04-23 | 7.103642 |
| 2025-04-24 | 7.098893 |
| 2025-04-25 | 7.071648 |
| 2025-04-26 | 7.190701 |
| 2025-04-27 | 7.114812 |
| 2025-04-28 | 7.047037 |
| 2025-04-29 | 7.066888 |
| 2025-04-30 | 7.081005 |
| 2025-05-01 | 7.088201 |
| 2025-05-02 | 7.080899 |
| 2025-05-03 | 7.202416 |
| 2025-05-04 | 7.108048 |
| 2025-05-05 | 7.077745 |
| 2025-05-06 | 7.075738 |
| 2025-05-08 | 7.084745 |
| 2025-05-09 | 7.068352 |
| 2025-05-10 | 7.15645 |
| 2025-05-11 | 7.104337 |
| 2025-05-12 | 7.072686 |
| 2025-05-13 | 7.079754 |
| 2025-05-14 | 7.076307 |
| 2025-05-15 | 7.085227 |
| 2025-05-17 | 7.205234 |
| 2025-05-18 | 7.142129 |
| 2025-05-19 | 7.103123 |
| 2025-05-20 | 7.111279 |
| 2025-05-21 | 7.125928 |
| 2025-05-22 | 7.131405 |
| 2025-05-23 | 7.128078 |
| 2025-05-24 | 7.212339 |
| 2025-05-25 | 7.16085 |
| 2025-05-26 | 7.133932 |
| 2025-05-27 | 7.112156 |
| 2025-05-28 | 7.102351 |
| 2025-05-29 | 7.117272 |
| 2025-05-30 | 7.120586 |
| 2025-05-31 | 7.206954 |
| 2025-06-01 | 7.133095 |
| 2025-06-02 | 7.126838 |
| 2025-06-03 | 7.10273 |
| 2025-06-04 | 7.115621 |
| 2025-06-05 | 7.117633 |
| 2025-06-06 | 7.127809 |
| 2025-06-07 | 7.211785 |
| 2025-06-08 | 7.138549 |
| 2025-06-09 | 7.122221 |
| 2025-06-10 | 7.115722 |
| 2025-06-11 | 7.11345 |
| 2025-06-12 | 7.116126 |
| 2025-06-13 | 7.140046 |
| 2025-06-14 | 7.222699 |
| 2025-06-15 | 7.155904 |
| 2025-06-16 | 7.161621 |
| 2025-06-17 | 7.149564 |
| 2025-06-18 | 7.142577 |
| 2025-06-19 | 7.130463 |
| 2025-06-20 | 7.108678 |
| 2025-06-21 | 7.206649 |
| 2025-06-22 | 7.134495 |
| 2025-06-23 | 7.100496 |
| 2025-06-24 | 7.089079 |
| 2025-06-25 | 7.108265 |
| 2025-06-26 | 7.119383 |
| 2025-06-27 | 7.116943 |
| 2025-06-28 | 7.192335 |
| 2025-06-29 | 7.142104 |
| 2025-06-30 | 7.102656 |
| 2025-07-01 | 7.076812 |
| 2025-07-02 | 7.05929 |
| 2025-07-03 | 7.07489 |
| 2025-07-04 | 7.073382 |
| 2025-07-05 | 7.187188 |
| 2025-07-06 | 7.117789 |
| 2025-07-07 | 7.103775 |
| 2025-07-08 | 7.081755 |
| 2025-07-09 | 7.081344 |
| 2025-07-10 | 7.081237 |
| 2025-07-11 | 7.076976 |
| 2025-07-12 | 7.193568 |
| 2025-07-13 | 7.104202 |
| 2025-07-14 | 7.090632 |
| 2025-07-15 | 7.08049 |
| 2025-07-16 | 7.096237 |
| 2025-07-17 | 7.0638 |
| 2025-07-18 | 7.091359 |
| 2025-07-19 | 7.217478 |
| 2025-07-20 | 7.108039 |
| 2025-07-21 | 7.087893 |
| 2025-07-22 | 7.09204 |
| 2025-07-23 | 7.089894 |
| 2025-07-24 | 7.087076 |
| 2025-07-25 | 7.089431 |
| 2025-07-26 | 7.215398 |
| 2025-07-27 | 7.134514 |
| 2025-07-28 | 7.087795 |
| 2025-07-29 | 7.094246 |
| 2025-07-30 | 7.087868 |
| 2025-07-31 | 7.10244 |
| 2025-08-01 | 7.090772 |
| 2025-08-02 | 7.21083 |
| 2025-08-03 | 7.156061 |
| 2025-08-04 | 7.101585 |
| 2025-08-05 | 7.089985 |
| 2025-08-06 | 7.100869 |
| 2025-08-07 | 7.127251 |
| 2025-08-08 | 7.134609 |
| 2025-08-09 | 7.248187 |
| 2025-08-10 | 7.171926 |
| 2025-08-11 | 7.140981 |
| 2025-08-12 | 7.14949 |
| 2025-08-13 | 7.134015 |
| 2025-08-14 | 7.145342 |
| 2025-08-15 | 7.137958 |
| 2025-08-16 | 7.248151 |
| 2025-08-17 | 7.188582 |
| 2025-08-18 | 7.171516 |
| 2025-08-19 | 7.174102 |
| 2025-08-20 | 7.175828 |
| 2025-08-21 | 7.188076 |
| 2025-08-22 | 7.200907 |
| 2025-08-23 | 7.306445 |
| 2025-08-24 | 7.310593 |
| 2025-08-25 | 7.180623 |
| 2025-08-26 | 7.161922 |
| 2025-08-27 | 7.180674 |
| 2025-08-28 | 7.182988 |
| 2025-08-29 | 7.184148 |
| 2025-08-30 | 7.298333 |
| 2025-08-31 | 7.222131 |
| 2025-09-01 | 7.181698 |
| 2025-09-02 | 7.180698 |
| 2025-09-03 | 7.160788 |
| 2025-09-04 | 7.170873 |
| 2025-09-05 | 7.182844 |
| 2025-09-06 | 7.315773 |
| 2025-09-07 | 7.229182 |
| 2025-09-08 | 7.195604 |
| 2025-09-09 | 7.194012 |
| 2025-09-10 | 7.186085 |
| 2025-09-11 | 7.191598 |
| 2025-09-13 | 7.309732 |
| 2025-09-14 | 7.225528 |
| 2025-09-15 | 7.18744 |
| 2025-09-16 | 7.199946 |
| 2025-09-17 | 7.207538 |
| 2025-09-18 | 7.200443 |
| 2025-09-19 | 7.213256 |
| 2025-09-20 | 7.315641 |
| 2025-09-21 | 7.251254 |
| 2025-09-22 | 7.180936 |
| 2025-09-23 | 7.180946 |
| 2025-09-24 | 7.176821 |
| 2025-09-25 | 7.165093 |
| 2025-09-26 | 7.16198 |
| 2025-09-27 | 7.283531 |
| 2025-09-28 | 7.214547 |
| 2025-09-29 | 7.179497 |
| 2025-09-30 | 7.19351 |
| 2025-10-01 | 7.212473 |
| 2025-10-02 | 7.199406 |
| 2025-10-03 | 7.202626 |
| 2025-10-04 | 7.333812 |
| 2025-10-05 | 7.229692 |
| 2025-10-06 | 7.181116 |
| 2025-10-07 | 7.338319 |
| 2025-10-08 | 7.333525 |
| 2025-10-09 | 7.316875 |
| 2025-10-10 | 7.302836 |
| 2025-10-11 | 7.265182 |
| 2025-10-12 | 7.283347 |
| 2025-10-13 | 7.290865 |
| 2025-10-14 | 7.275598 |
| 2025-10-15 | 7.279079 |
| 2025-10-16 | 7.282666 |
| 2025-10-17 | 7.28841 |
| 2025-10-18 | 7.26824 |
| 2025-10-19 | 7.270743 |
| 2025-10-20 | 7.259614 |
| 2025-10-21 | 7.268995 |
| 2025-10-22 | 7.265799 |
| 2025-10-23 | 7.271036 |
| 2025-10-24 | 7.262595 |
| 2025-10-25 | 7.26748 |
| 2025-10-26 | 7.238854 |
| 2025-10-27 | 7.238393 |
| 2025-10-28 | 7.240191 |
| 2025-10-29 | 7.257996 |
| 2025-10-30 | 7.252038 |
| 2025-10-31 | 7.260822 |
| 2025-11-01 | 7.255955 |
| 2025-11-02 | 7.264018 |
| 2025-11-03 | 7.259722 |
| 2025-11-04 | 7.264608 |
| 2025-11-05 | 7.249582 |
| 2025-11-06 | 7.248971 |
| 2025-11-07 | 7.257935 |
| 2025-11-08 | 7.258985 |
| 2025-11-09 | 7.267815 |
| 2025-11-10 | 7.268735 |
| 2025-11-11 | 7.245634 |
| 2025-11-12 | 7.258757 |
| 2025-11-13 | 7.258233 |
| 2025-11-14 | 7.292727 |
| 2025-11-15 | 7.294244 |
| 2025-11-16 | 7.291265 |
| 2025-11-17 | 7.311457 |
| 2025-11-18 | 7.317552 |
| 2025-11-19 | 7.332361 |
| 2025-11-20 | 7.3353 |
| 2025-11-21 | 7.311619 |
| 2025-11-22 | 7.285781 |
| 2025-11-23 | 7.301355 |
| 2025-11-24 | 7.302805 |
| 2025-11-25 | 7.269188 |
| 2025-11-26 | 7.289207 |
| 2025-11-27 | 7.293648 |
| 2025-11-28 | 7.301043 |
| 2025-11-29 | 7.281939 |
| 2025-11-30 | 7.297537 |
| 2025-12-01 | 7.307608 |
| 2025-12-02 | 7.290795 |
| 2025-12-03 | 7.30071 |
| 2025-12-04 | 7.314767 |
| 2025-12-05 | 7.318201 |
| 2025-12-06 | 7.295666 |
| 2025-12-07 | 7.328127 |
| 2025-12-08 | 7.341046 |
| 2025-12-09 | 7.336165 |
| 2025-12-11 | 7.309173 |
| 2025-12-12 | 7.324425 |
| 2025-12-13 | 7.315196 |
| 2025-12-14 | 7.31527 |
| 2025-12-15 | 7.331005 |
| 2025-12-16 | 7.34087 |
| 2025-12-17 | 7.321617 |
| 2025-12-18 | 7.317861 |
| 2025-12-19 | 7.330696 |
| 2025-12-20 | 7.304919 |
| 2025-12-21 | 7.311806 |
| 2025-12-22 | 7.331146 |
| 2025-12-23 | 7.372545 |
| 2025-12-24 | 7.384457 |
| 2025-12-25 | 7.356287 |
| 2025-12-26 | 7.374196 |
| 2025-12-27 | 7.350556 |
| 2025-12-28 | 7.36277 |
| 2025-12-29 | 7.355293 |
| 2025-12-30 | 7.336037 |
| 2025-12-31 | 7.32104 |
| 2026-01-01 | 7.334353 |
| 2026-01-02 | 7.337074 |
| 2026-01-03 | 7.322597 |
| 2026-01-04 | 7.331865 |
| 2026-01-05 | 7.317124 |
| 2026-01-06 | 7.318498 |
| 2026-01-07 | 7.303993 |
| 2026-01-08 | 7.255662 |
| 2026-01-09 | 7.200193 |
| 2026-01-10 | 7.260936 |
| 2026-01-11 | 7.199188 |
| 2026-01-12 | 7.181487 |
| 2026-01-13 | 7.165762 |
| 2026-01-14 | 7.168832 |
| 2026-01-15 | 7.153427 |
| 2026-01-16 | 7.156554 |
| 2026-01-17 | 7.143652 |
| 2026-01-18 | 7.147235 |
| 2026-01-19 | 7.149431 |
| 2026-01-20 | 7.172333 |
| 2026-01-21 | 7.172371 |
| 2026-01-22 | 7.197826 |
| 2026-01-23 | 7.198156 |
| 2026-01-24 | 7.176661 |
| 2026-01-25 | 7.187094 |
| 2026-01-26 | 7.201238 |
| 2026-01-27 | 7.195465 |
| 2026-01-28 | 7.213267 |
| 2026-01-29 | 7.237279 |
| 2026-01-30 | 7.229602 |
| 2026-01-31 | 7.257912 |
| 2026-02-01 | 7.221903 |
| 2026-02-02 | 7.211196 |
| 2026-02-03 | 7.206472 |
| 2026-02-04 | 7.187362 |
| 2026-02-05 | 7.181344 |
| 2026-02-06 | 7.180112 |
| 2026-02-07 | 7.224289 |
| 2026-02-08 | 7.173337 |
| 2026-02-09 | 7.2019 |
| 2026-02-10 | 7.210038 |
| 2026-02-11 | 7.193801 |
| 2026-02-12 | 7.192241 |
| 2026-02-13 | 7.190932 |
| 2026-02-14 | 7.170096 |
| 2026-02-15 | 7.192525 |
| 2026-02-16 | 7.194022 |
| 2026-02-17 | 7.176564 |
| 2026-02-18 | 7.168784 |
| 2026-02-19 | 7.16442 |
| 2026-02-20 | 7.163572 |
| 2026-02-21 | 7.148296 |
| 2026-02-22 | 7.161556 |
| 2026-02-23 | 7.170928 |
| 2026-02-24 | 7.161346 |
| 2026-02-25 | 7.163334 |
| 2026-02-26 | 7.165795 |
| 2026-02-27 | 7.171081 |
| 2026-02-28 | 7.174738 |
| 2026-03-01 | 7.170477 |
| 2026-03-02 | 7.160138 |
| 2026-03-03 | 7.158129 |
| 2026-03-04 | 7.133833 |
| 2026-03-05 | 7.091122 |
| 2026-03-06 | 7.132446 |
| 2026-03-07 | 7.119292 |
| 2026-03-08 | 7.114347 |
| 2026-03-09 | 7.125099 |
| 2026-03-10 | 7.114917 |
| 2026-03-11 | 7.094797 |
| 2026-03-12 | 7.059519 |
| 2026-03-13 | 7.050869 |
| 2026-03-14 | 7.038368 |
| 2026-03-15 | 7.046122 |
| 2026-03-16 | 7.060346 |
| 2026-03-17 | 7.077569 |
| 2026-03-18 | 7.101348 |
| 2026-03-19 | 7.084908 |
| 2026-03-20 | 7.122259 |
| 2026-03-21 | 7.121174 |
| 2026-03-22 | 7.128114 |
| 2026-03-23 | 7.155904 |
| 2026-03-24 | 7.150715 |
| 2026-03-25 | 7.163063 |
| 2026-03-26 | 7.159467 |
| 2026-03-27 | 7.179235 |
| 2026-03-28 | 7.186545 |
| 2026-03-29 | 7.178409 |
| 2026-03-30 | 7.193093 |
| 2026-03-31 | 7.200343 |
| 2026-04-01 | 7.20339 |
| 2026-04-02 | 7.198771 |
| 2026-04-03 | 7.209235 |
| 2026-04-04 | 7.203748 |
| 2026-04-05 | 7.219767 |
| 2026-04-06 | 7.228676 |
| 2026-04-07 | 7.247329 |
| 2026-04-08 | 7.264551 |
| 2026-04-09 | 7.29562 |
| 2026-04-10 | 7.288535 |
| 2026-04-11 | 7.263777 |
| 2026-04-12 | 7.276384 |
| 2026-04-13 | 7.288416 |
| 2026-04-14 | 7.287051 |
| 2026-04-15 | 7.26493 |
| 2026-04-16 | 7.282016 |
| 2026-04-17 | 7.24789 |
| 2026-04-18 | 7.180161 |
| 2026-04-19 | 7.182694 |
| 2026-04-20 | 7.180839 |
| 2026-04-21 | 7.188942 |
| 2026-04-22 | 7.185606 |
| 2026-04-23 | 7.216183 |
| 2026-04-24 | 7.251873 |
| 2026-04-25 | 7.2338 |
| 2026-04-26 | 7.237703 |
| 2026-04-27 | 7.249023 |
| 2026-04-28 | 7.224051 |
| 2026-04-29 | 7.264079 |
| 2026-04-30 | 7.264055 |
| 2026-05-01 | 7.284652 |
| 2026-05-02 | 7.273627 |
| 2026-05-03 | 7.276375 |
| 2026-05-04 | 7.286293 |
| 2026-05-05 | 7.273208 |
| 2026-05-06 | 7.317733 |
| 2026-05-07 | 7.317883 |
| 2026-05-08 | 7.337772 |
| 2026-05-09 | 7.32942 |
| 2026-05-10 | 7.343862 |
| 2026-05-11 | 7.361812 |
| 2026-05-12 | 7.358874 |
| 2026-05-14 | 7.41294 |
| 2026-05-15 | 7.396827 |
| 2026-05-16 | 7.455179 |
| 2026-05-17 | 7.430021 |
| 2026-05-18 | 7.447885 |
| 2026-05-19 | 7.509759 |
| 2026-05-20 | 7.568686 |
| 2026-05-21 | 7.732954 |
| 2026-05-23 | 7.576593 |
| 2026-05-24 | 7.506742 |
| 2026-05-25 | 7.407444 |
| 2026-05-26 | 7.330694 |
| 2026-05-27 | 7.384257 |
| 2026-05-28 | 7.423186 |
| 2026-05-29 | 7.452156 |
| 2026-05-30 | 7.447143 |
| 2026-05-31 | 7.461442 |
| 2026-06-01 | 7.475208 |
| 2026-06-02 | 7.493922 |
| 2026-06-03 | 7.536478 |
| 2026-06-04 | 7.57069 |
| 2026-06-05 | 7.585782 |
| 2026-06-06 | 7.585734 |
| 2026-06-09 | 7.560983 |
| 2026-06-10 | 7.391194 |
| 2026-06-11 | 7.396556 |
| 2026-06-12 | 7.453185 |
| 2026-06-13 | 7.471586 |
| 2026-06-14 | 7.47013 |
| 2026-06-15 | 7.44204 |
| 2026-06-16 | 7.449099 |
| 2026-06-17 | 7.458365 |
| 2026-06-18 | 7.446691 |
| 2026-06-19 | 7.442701 |
| 2026-06-20 | 7.436716 |
| 2026-06-21 | 7.435871 |
| 2026-06-22 | 7.458434 |
| 2026-06-23 | 7.455409 |
| 2026-06-24 | 7.497154 |
| 2026-06-25 | 7.520067 |
| 2026-06-26 | 7.505369 |
| 2026-06-27 | 7.500616 |
| 2026-06-28 | 7.506002 |
| 2026-06-29 | 7.507263 |
| 2026-06-30 | 7.509293 |
| 2026-07-01 | 7.54542 |
| 2026-07-02 | 7.505994 |
| 2026-07-03 | 7.494891 |
| 2026-07-04 | 7.529538 |
| 2026-07-05 | 7.519547 |
| 2026-07-06 | 7.535067 |
| 2026-07-07 | 7.52242 |
| 2026-07-08 | 7.549079 |
| 2026-07-09 | 7.54906 |
| 2026-07-10 | 7.552726 |
| 2026-07-11 | 7.533872 |
| 2026-07-12 | 7.548139 |
| 2026-07-13 | 7.552008 |
| 2026-07-14 | 7.530871 |
| 2026-07-15 | 7.511791 |
| 2026-07-16 | 7.535368 |
| 2026-07-17 | 7.538542 |
| 2026-07-18 | 7.52726 |
| 2026-07-19 | 7.533827 |
| 2026-07-20 | 7.536873 |
| 2026-07-21 | 7.532415 |
| 2026-07-22 | 7.526449 |
| 2026-07-23 | 7.516436 |
| 2026-07-24 | 7.5186 |
| 2026-07-25 | 7.493114 |
| 2026-07-26 | 7.51004 |
| 2026-07-27 | 7.512215 |
| 2026-07-28 | 7.506401 |
| 2026-07-29 | 7.482451 |
| 2026-07-30 | 7.497271 |
| 2026-07-31 | 7.53911 |
| 2026-08-01 | 7.517103 |
| 2026-08-02 | 7.521553 |
| 2026-08-03 | 7.527057 |
| 2026-08-04 | 7.515038 |
| 2026-08-05 | 7.505749 |
| 2026-08-06 | 7.513235 |
| 2026-08-07 | 7.50491 |
| 2026-08-08 | 7.488902 |
| 2026-08-09 | 7.505411 |
| 2026-08-10 | 7.502586 |
| 2026-08-11 | 7.479847 |
| 2026-08-12 | 7.474019 |
| 2026-08-13 | 7.472253 |
| 2026-08-14 | 7.457958 |
| 2026-08-15 | 7.44071 |
| 2026-08-16 | 7.453125 |
| 2026-08-17 | 7.445403 |
| 2026-08-18 | 7.430774 |
| 2026-08-20 | 7.408097 |
| 2026-08-21 | 7.396297 |
| 2026-08-22 | 7.363214 |
| 2026-08-23 | 7.381326 |
| 2026-08-24 | 7.37587 |
| 2026-08-25 | 7.368589 |
| 2026-08-26 | 7.378892 |
| 2026-08-27 | 7.392163 |
| 2026-08-28 | 7.379211 |
| 2026-08-29 | 7.353695 |
| 2026-08-30 | 7.367529 |
| 2026-08-31 | 7.357889 |
| 2026-09-01 | 7.390447 |
| 2026-09-02 | 7.387559 |
| 2026-09-03 | 7.373449 |
| 2026-09-04 | 7.361511 |
| 2026-09-05 | 7.370295 |
| 2026-09-06 | 7.364138 |
| 2026-09-07 | 7.366538 |
| 2026-09-08 | 7.40802 |
| 2026-09-09 | 7.379334 |
| 2026-09-10 | 7.370859 |
| 2026-09-11 | 7.399839 |
| 2026-09-12 | 7.380883 |
| 2026-09-13 | 7.377037 |
| 2026-09-14 | 7.396864 |
| 2026-09-15 | 7.388382 |
| 2026-09-16 | 7.427263 |
| 2026-09-17 | 7.447933 |
| 2026-09-18 | 7.425028 |
| 2026-09-19 | 7.41288 |
| 2026-09-20 | 7.414537 |
| 2026-09-21 | 7.411627 |
| 2026-09-22 | 7.384776 |
| 2026-09-23 | 7.366865 |
| 2026-09-24 | 7.35884 |
| 2026-09-25 | 7.358662 |
| 2026-09-26 | 7.368718 |
| 2026-09-27 | 7.367707 |
| 2026-09-28 | 7.395693 |
| 2026-09-30 | 7.399728 |
| 2026-10-02 | 7.382408 |
| 2026-10-03 | 7.352376 |
| 2026-10-05 | 7.367389 |
| 2026-10-06 | 7.355833 |
| 2026-10-07 | 7.396025 |
| 2026-10-08 | 7.399416 |
| 2026-10-09 | 7.380038 |
| 2026-10-10 | 7.367405 |
| 2026-10-11 | 7.382618 |
| 2026-10-12 | 7.38727 |
| 2026-10-13 | 7.363165 |
| 2026-10-14 | 7.356597 |
| 2026-10-15 | 7.371008 |
| 2026-10-16 | 7.393851 |
| 2026-10-17 | 7.376085 |
| 2026-10-18 | 7.392969 |
| 2026-10-19 | 7.385116 |
| 2026-10-20 | 7.379591 |
| 2026-10-21 | 7.382562 |
| 2026-10-22 | 7.389126 |
| 2026-10-23 | 7.383888 |
| 2026-10-24 | 7.314924 |
| 2026-10-25 | 7.36765 |
| 2026-10-26 | 7.338122 |
| 2026-10-27 | 7.294895 |
| 2026-10-28 | 7.307207 |
| 2026-10-29 | 7.319314 |
| 2026-10-30 | 7.344499 |
| 2026-10-31 | 7.329469 |
High
7.7330
Low
6.8169
Average
7.2063
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/LKR API questions
How do I get the UAH/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/LKR rate in rates.LKR.
How far back does UAH/LKR historical data go?
Daily UAH/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.