UAH to LBP exchange rate API
Hryvnia to Lebanese Pound · quoted 2026-10-23
1992.26
▼ +8.62% over 2Y
1 UAH = 1992.26 LBP · 1 LBP = 0.000502 UAH · Get this rate via the API
1 UAH buys 1992.26 LBP as of 2026-10-23, so 1 LBP buys 0.000502 UAH. Over the last 2 years, UAH/LBP traded between 1971.80 and 2197.05, averaged 2105.70 and fell 8.62%. The API holds daily UAH/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 2180.129065 |
| 2024-10-24 | 2175.530488 |
| 2024-10-25 | 2172.18971 |
| 2024-10-26 | 2166.177372 |
| 2024-10-27 | 2180.505583 |
| 2024-10-28 | 2168.692629 |
| 2024-10-29 | 2166.996155 |
| 2024-10-30 | 2171.087407 |
| 2024-10-31 | 2172.054539 |
| 2024-11-01 | 2163.595372 |
| 2024-11-02 | 2169.568631 |
| 2024-11-03 | 2190.021982 |
| 2024-11-04 | 2170.424244 |
| 2024-11-05 | 2156.605055 |
| 2024-11-06 | 2163.567431 |
| 2024-11-07 | 2178.323016 |
| 2024-11-08 | 2159.426879 |
| 2024-11-09 | 2170.655196 |
| 2024-11-10 | 2175.469448 |
| 2024-11-11 | 2178.077374 |
| 2024-11-12 | 2178.883683 |
| 2024-11-13 | 2171.301068 |
| 2024-11-14 | 2171.043308 |
| 2024-11-15 | 2175.086971 |
| 2024-11-16 | 2166.21137 |
| 2024-11-17 | 2190.511134 |
| 2024-11-18 | 2174.638962 |
| 2024-11-19 | 2171.155262 |
| 2024-11-20 | 2166.931612 |
| 2024-11-21 | 2173.784066 |
| 2024-11-22 | 2171.835058 |
| 2024-11-23 | 2169.742998 |
| 2024-11-24 | 2182.841912 |
| 2024-11-25 | 2174.671907 |
| 2024-11-26 | 2163.366 |
| 2024-11-27 | 2160.008018 |
| 2024-11-28 | 2166.755572 |
| 2024-11-29 | 2164.547313 |
| 2024-11-30 | 2159.914888 |
| 2024-12-01 | 2164.208447 |
| 2024-12-02 | 2162.316458 |
| 2024-12-03 | 2158.529636 |
| 2024-12-04 | 2159.301736 |
| 2024-12-05 | 2157.497864 |
| 2024-12-06 | 2158.931738 |
| 2024-12-07 | 2148.289192 |
| 2024-12-08 | 2147.331639 |
| 2024-12-09 | 2162.274129 |
| 2024-12-10 | 2161.695622 |
| 2024-12-11 | 2154.788947 |
| 2024-12-12 | 2148.505707 |
| 2024-12-13 | 2152.921764 |
| 2024-12-14 | 2147.788349 |
| 2024-12-15 | 2143.579107 |
| 2024-12-16 | 2144.56797 |
| 2024-12-17 | 2153.925655 |
| 2024-12-18 | 2151.781207 |
| 2024-12-19 | 2149.608368 |
| 2024-12-20 | 2149.151804 |
| 2024-12-21 | 2148.884024 |
| 2024-12-22 | 2154.007524 |
| 2024-12-23 | 2151.238635 |
| 2024-12-24 | 2140.510575 |
| 2024-12-25 | 2147.872664 |
| 2024-12-26 | 2151.27614 |
| 2024-12-27 | 2146.163864 |
| 2024-12-28 | 2136.211328 |
| 2024-12-29 | 2154.655937 |
| 2024-12-30 | 2153.595772 |
| 2024-12-31 | 2149.24644 |
| 2025-01-01 | 2159.230772 |
| 2025-01-02 | 2149.139159 |
| 2025-01-03 | 2145.099615 |
| 2025-01-04 | 2125.347871 |
| 2025-01-05 | 2127.369673 |
| 2025-01-06 | 2143.618559 |
| 2025-01-07 | 2151.017844 |
| 2025-01-08 | 2128.887413 |
| 2025-01-09 | 2122.835513 |
| 2025-01-10 | 2117.247296 |
| 2025-01-11 | 2112.419279 |
| 2025-01-12 | 2113.152861 |
| 2025-01-13 | 2125.572304 |
| 2025-01-14 | 2132.022772 |
| 2025-01-15 | 2124.875667 |
| 2025-01-16 | 2130.552451 |
| 2025-01-17 | 2133.860369 |
| 2025-01-18 | 2116.071142 |
| 2025-01-19 | 2117.509727 |
| 2025-01-20 | 2128.457941 |
| 2025-01-21 | 2127.411408 |
| 2025-01-22 | 2134.641405 |
| 2025-01-23 | 2135.078591 |
| 2025-01-24 | 2134.799839 |
| 2025-01-25 | 2128.169707 |
| 2025-01-26 | 2130.406467 |
| 2025-01-27 | 2141.605723 |
| 2025-01-28 | 2137.82112 |
| 2025-01-29 | 2137.393338 |
| 2025-01-30 | 2138.42268 |
| 2025-01-31 | 2143.005738 |
| 2025-02-01 | 2147.145539 |
| 2025-02-02 | 2137.203142 |
| 2025-02-03 | 2161.017153 |
| 2025-02-04 | 2156.853468 |
| 2025-02-05 | 2151.482108 |
| 2025-02-06 | 2151.407314 |
| 2025-02-07 | 2162.566957 |
| 2025-02-08 | 2156.43437 |
| 2025-02-09 | 2169.863488 |
| 2025-02-10 | 2169.809357 |
| 2025-02-11 | 2169.437335 |
| 2025-02-12 | 2154.234347 |
| 2025-02-13 | 2150.63205 |
| 2025-02-14 | 2152.457186 |
| 2025-02-15 | 2147.12901 |
| 2025-02-16 | 2139.116719 |
| 2025-02-17 | 2150.389668 |
| 2025-02-18 | 2158.237935 |
| 2025-02-19 | 2157.986384 |
| 2025-02-20 | 2154.025367 |
| 2025-02-21 | 2158.647695 |
| 2025-02-22 | 2150.947932 |
| 2025-02-23 | 2139.830532 |
| 2025-02-24 | 2155.80672 |
| 2025-02-25 | 2151.184694 |
| 2025-02-26 | 2150.617575 |
| 2025-02-27 | 2157.42428 |
| 2025-02-28 | 2156.613801 |
| 2025-03-01 | 2146.728639 |
| 2025-03-02 | 2151.021296 |
| 2025-03-03 | 2168.700487 |
| 2025-03-04 | 2154.792435 |
| 2025-03-05 | 2160.262826 |
| 2025-03-06 | 2168.015036 |
| 2025-03-07 | 2167.505802 |
| 2025-03-08 | 2177.972586 |
| 2025-03-09 | 2173.859087 |
| 2025-03-10 | 2179.212188 |
| 2025-03-11 | 2172.398704 |
| 2025-03-12 | 2169.268315 |
| 2025-03-13 | 2166.363114 |
| 2025-03-14 | 2160.600788 |
| 2025-03-15 | 2160.648341 |
| 2025-03-16 | 2165.885574 |
| 2025-03-17 | 2160.121469 |
| 2025-03-18 | 2157.328674 |
| 2025-03-19 | 2154.088537 |
| 2025-03-20 | 2162.374592 |
| 2025-03-21 | 2161.603402 |
| 2025-03-22 | 2158.346182 |
| 2025-03-23 | 2157.43482 |
| 2025-03-25 | 2159.303751 |
| 2025-03-26 | 2156.981448 |
| 2025-03-27 | 2157.56068 |
| 2025-03-28 | 2161.664447 |
| 2025-03-29 | 2138.793425 |
| 2025-03-30 | 2156.027749 |
| 2025-03-31 | 2152.033384 |
| 2025-04-01 | 2161.829916 |
| 2025-04-02 | 2176.689376 |
| 2025-04-03 | 2166.644216 |
| 2025-04-04 | 2174.937035 |
| 2025-04-05 | 2185.847563 |
| 2025-04-06 | 2177.215634 |
| 2025-04-07 | 2179.636056 |
| 2025-04-08 | 2181.568834 |
| 2025-04-09 | 2175.317172 |
| 2025-04-10 | 2180.301452 |
| 2025-04-11 | 2173.604829 |
| 2025-04-12 | 2169.951044 |
| 2025-04-13 | 2172.4364 |
| 2025-04-14 | 2168.692463 |
| 2025-04-15 | 2170.236025 |
| 2025-04-16 | 2178.632555 |
| 2025-04-17 | 2171.043619 |
| 2025-04-18 | 2162.381674 |
| 2025-04-19 | 2174.001162 |
| 2025-04-20 | 2167.689708 |
| 2025-04-21 | 2173.409278 |
| 2025-04-22 | 2166.773946 |
| 2025-04-23 | 2170.623111 |
| 2025-04-24 | 2164.649423 |
| 2025-04-25 | 2170.17194 |
| 2025-04-26 | 2158.4307 |
| 2025-04-27 | 2144.14502 |
| 2025-04-28 | 2159.590738 |
| 2025-04-29 | 2151.377023 |
| 2025-04-30 | 2169.530123 |
| 2025-05-01 | 2170.327492 |
| 2025-05-02 | 2165.077285 |
| 2025-05-03 | 2167.718173 |
| 2025-05-04 | 2149.397684 |
| 2025-05-05 | 2162.445093 |
| 2025-05-06 | 2160.594096 |
| 2025-05-08 | 2162.284641 |
| 2025-05-09 | 2158.108969 |
| 2025-05-10 | 2158.927969 |
| 2025-05-11 | 2168.491975 |
| 2025-05-12 | 2177.923526 |
| 2025-05-13 | 2164.484587 |
| 2025-05-14 | 2165.897399 |
| 2025-05-15 | 2168.505189 |
| 2025-05-17 | 2197.045612 |
| 2025-05-18 | 2173.551508 |
| 2025-05-19 | 2168.965399 |
| 2025-05-20 | 2163.871055 |
| 2025-05-21 | 2159.787942 |
| 2025-05-22 | 2169.424971 |
| 2025-05-23 | 2168.548778 |
| 2025-05-24 | 2167.858994 |
| 2025-05-25 | 2154.894319 |
| 2025-05-26 | 2162.157787 |
| 2025-05-27 | 2152.713815 |
| 2025-05-28 | 2151.28569 |
| 2025-05-29 | 2160.598135 |
| 2025-05-30 | 2159.488478 |
| 2025-05-31 | 2170.048698 |
| 2025-06-01 | 2162.105135 |
| 2025-06-02 | 2157.019385 |
| 2025-06-03 | 2153.551497 |
| 2025-06-04 | 2168.658299 |
| 2025-06-05 | 2160.146611 |
| 2025-06-06 | 2164.137053 |
| 2025-06-07 | 2170.286358 |
| 2025-06-08 | 2174.775724 |
| 2025-06-09 | 2167.654069 |
| 2025-06-10 | 2171.047003 |
| 2025-06-11 | 2163.608321 |
| 2025-06-12 | 2167.743905 |
| 2025-06-13 | 2166.993764 |
| 2025-06-14 | 2180.272832 |
| 2025-06-15 | 2176.663505 |
| 2025-06-16 | 2162.727948 |
| 2025-06-17 | 2158.216316 |
| 2025-06-18 | 2162.955572 |
| 2025-06-19 | 2154.618398 |
| 2025-06-20 | 2150.166684 |
| 2025-06-21 | 2174.243916 |
| 2025-06-22 | 2159.277293 |
| 2025-06-23 | 2148.321984 |
| 2025-06-24 | 2147.161183 |
| 2025-06-25 | 2154.328345 |
| 2025-06-26 | 2147.046892 |
| 2025-06-27 | 2154.904383 |
| 2025-06-28 | 2154.614195 |
| 2025-06-29 | 2172.390075 |
| 2025-06-30 | 2147.053373 |
| 2025-07-01 | 2151.247974 |
| 2025-07-02 | 2138.548657 |
| 2025-07-03 | 2142.811194 |
| 2025-07-04 | 2155.386302 |
| 2025-07-05 | 2147.188733 |
| 2025-07-06 | 2157.032765 |
| 2025-07-07 | 2149.892866 |
| 2025-07-08 | 2148.204873 |
| 2025-07-09 | 2151.04806 |
| 2025-07-10 | 2149.136464 |
| 2025-07-11 | 2143.60847 |
| 2025-07-12 | 2149.92492 |
| 2025-07-13 | 2157.759501 |
| 2025-07-14 | 2146.466061 |
| 2025-07-15 | 2150.17968 |
| 2025-07-16 | 2148.570652 |
| 2025-07-17 | 2143.321199 |
| 2025-07-18 | 2144.653334 |
| 2025-07-19 | 2153.6063 |
| 2025-07-20 | 2149.266101 |
| 2025-07-21 | 2151.15942 |
| 2025-07-22 | 2146.235946 |
| 2025-07-23 | 2148.497298 |
| 2025-07-24 | 2150.892069 |
| 2025-07-25 | 2147.819646 |
| 2025-07-26 | 2146.890517 |
| 2025-07-27 | 2156.507987 |
| 2025-07-28 | 2144.285669 |
| 2025-07-29 | 2148.749844 |
| 2025-07-30 | 2147.024424 |
| 2025-07-31 | 2150.34698 |
| 2025-08-01 | 2153.162839 |
| 2025-08-02 | 2153.681889 |
| 2025-08-03 | 2158.597953 |
| 2025-08-04 | 2155.49469 |
| 2025-08-05 | 2139.174834 |
| 2025-08-06 | 2131.560677 |
| 2025-08-07 | 2153.475096 |
| 2025-08-08 | 2162.392433 |
| 2025-08-09 | 2174.180514 |
| 2025-08-10 | 2157.749951 |
| 2025-08-11 | 2162.684058 |
| 2025-08-12 | 2175.155123 |
| 2025-08-13 | 2161.272838 |
| 2025-08-14 | 2169.105302 |
| 2025-08-15 | 2164.198211 |
| 2025-08-16 | 2168.566605 |
| 2025-08-17 | 2173.874564 |
| 2025-08-18 | 2172.575332 |
| 2025-08-19 | 2169.282416 |
| 2025-08-20 | 2168.675097 |
| 2025-08-21 | 2178.325771 |
| 2025-08-22 | 2184.95147 |
| 2025-08-23 | 2183.824603 |
| 2025-08-24 | 2190.992076 |
| 2025-08-25 | 2165.044179 |
| 2025-08-26 | 2173.893083 |
| 2025-08-27 | 2177.648147 |
| 2025-08-28 | 2168.799133 |
| 2025-08-29 | 2171.142769 |
| 2025-08-30 | 2173.396656 |
| 2025-08-31 | 2177.721731 |
| 2025-09-01 | 2163.209045 |
| 2025-09-02 | 2169.39598 |
| 2025-09-03 | 2167.287209 |
| 2025-09-04 | 2165.611251 |
| 2025-09-05 | 2173.446449 |
| 2025-09-06 | 2175.942719 |
| 2025-09-07 | 2183.976339 |
| 2025-09-08 | 2173.836399 |
| 2025-09-09 | 2170.817836 |
| 2025-09-10 | 2178.512511 |
| 2025-09-11 | 2177.879574 |
| 2025-09-13 | 2172.002491 |
| 2025-09-14 | 2173.349856 |
| 2025-09-15 | 2164.514972 |
| 2025-09-16 | 2178.887347 |
| 2025-09-17 | 2170.576349 |
| 2025-09-18 | 2176.581594 |
| 2025-09-19 | 2169.983739 |
| 2025-09-20 | 2173.833795 |
| 2025-09-21 | 2178.535381 |
| 2025-09-22 | 2173.488393 |
| 2025-09-23 | 2170.52494 |
| 2025-09-24 | 2165.816344 |
| 2025-09-25 | 2165.824279 |
| 2025-09-26 | 2166.251684 |
| 2025-09-27 | 2176.605832 |
| 2025-09-28 | 2176.596818 |
| 2025-09-29 | 2156.65972 |
| 2025-09-30 | 2167.66478 |
| 2025-10-01 | 2169.83225 |
| 2025-10-02 | 2177.645189 |
| 2025-10-03 | 2175.222021 |
| 2025-10-04 | 2186.839233 |
| 2025-10-05 | 2181.332783 |
| 2025-10-06 | 2172.486382 |
| 2025-10-07 | 2168.070258 |
| 2025-10-08 | 2174.301398 |
| 2025-10-09 | 2162.857265 |
| 2025-10-10 | 2167.780063 |
| 2025-10-11 | 2138.26329 |
| 2025-10-12 | 2163.728701 |
| 2025-10-13 | 2151.475792 |
| 2025-10-14 | 2151.378326 |
| 2025-10-15 | 2149.202327 |
| 2025-10-16 | 2154.049844 |
| 2025-10-17 | 2144.762729 |
| 2025-10-18 | 2154.475441 |
| 2025-10-19 | 2161.457032 |
| 2025-10-20 | 2149.739288 |
| 2025-10-21 | 2148.907191 |
| 2025-10-22 | 2142.505744 |
| 2025-10-23 | 2143.618306 |
| 2025-10-24 | 2142.259546 |
| 2025-10-25 | 2153.888458 |
| 2025-10-26 | 2143.256207 |
| 2025-10-27 | 2131.735557 |
| 2025-10-28 | 2129.432688 |
| 2025-10-29 | 2135.876845 |
| 2025-10-30 | 2134.767135 |
| 2025-10-31 | 2138.851409 |
| 2025-11-01 | 2140.961913 |
| 2025-11-02 | 2135.877682 |
| 2025-11-03 | 2141.59721 |
| 2025-11-04 | 2137.963742 |
| 2025-11-05 | 2139.837856 |
| 2025-11-06 | 2139.642281 |
| 2025-11-07 | 2131.653205 |
| 2025-11-08 | 2147.444254 |
| 2025-11-09 | 2148.914913 |
| 2025-11-10 | 2137.413035 |
| 2025-11-11 | 2139.504424 |
| 2025-11-12 | 2134.855127 |
| 2025-11-13 | 2135.685531 |
| 2025-11-14 | 2133.245917 |
| 2025-11-15 | 2133.590855 |
| 2025-11-16 | 2140.521685 |
| 2025-11-17 | 2135.002951 |
| 2025-11-18 | 2136.540009 |
| 2025-11-19 | 2122.979548 |
| 2025-11-20 | 2134.875971 |
| 2025-11-21 | 2127.684505 |
| 2025-11-22 | 2111.661297 |
| 2025-11-23 | 2131.60308 |
| 2025-11-24 | 2126.481832 |
| 2025-11-25 | 2116.080345 |
| 2025-11-26 | 2119.984732 |
| 2025-11-27 | 2119.853667 |
| 2025-11-28 | 2121.413946 |
| 2025-11-29 | 2135.366447 |
| 2025-11-30 | 2131.185846 |
| 2025-12-01 | 2114.736963 |
| 2025-12-02 | 2117.563224 |
| 2025-12-03 | 2116.316986 |
| 2025-12-04 | 2126.694025 |
| 2025-12-05 | 2130.190453 |
| 2025-12-06 | 2132.743492 |
| 2025-12-07 | 2131.067234 |
| 2025-12-08 | 2136.086259 |
| 2025-12-09 | 2130.631654 |
| 2025-12-11 | 2106.625207 |
| 2025-12-12 | 2119.95058 |
| 2025-12-13 | 2129.875725 |
| 2025-12-14 | 2135.422191 |
| 2025-12-15 | 2122.735592 |
| 2025-12-16 | 2126.753057 |
| 2025-12-17 | 2120.123126 |
| 2025-12-18 | 2121.384232 |
| 2025-12-19 | 2125.775665 |
| 2025-12-20 | 2118.956081 |
| 2025-12-21 | 2132.25141 |
| 2025-12-22 | 2118.145411 |
| 2025-12-23 | 2131.498252 |
| 2025-12-24 | 2140.4384 |
| 2025-12-25 | 2133.136153 |
| 2025-12-26 | 2133.969183 |
| 2025-12-27 | 2126.31071 |
| 2025-12-28 | 2146.011324 |
| 2025-12-29 | 2127.863179 |
| 2025-12-30 | 2117.083264 |
| 2025-12-31 | 2120.058061 |
| 2026-01-01 | 2130.344466 |
| 2026-01-02 | 2129.710268 |
| 2026-01-03 | 2118.231152 |
| 2026-01-04 | 2123.273566 |
| 2026-01-05 | 2108.512733 |
| 2026-01-06 | 2114.31671 |
| 2026-01-07 | 2105.534907 |
| 2026-01-08 | 2096.663997 |
| 2026-01-09 | 2089.173057 |
| 2026-01-10 | 2118.177184 |
| 2026-01-11 | 2088.528894 |
| 2026-01-12 | 2076.546405 |
| 2026-01-13 | 2078.528245 |
| 2026-01-14 | 2081.439495 |
| 2026-01-15 | 2073.759674 |
| 2026-01-16 | 2075.574537 |
| 2026-01-17 | 2080.221741 |
| 2026-01-18 | 2075.685319 |
| 2026-01-19 | 2063.050771 |
| 2026-01-20 | 2072.472449 |
| 2026-01-21 | 2065.354002 |
| 2026-01-22 | 1991.869382 |
| 2026-01-23 | 1995.965179 |
| 2026-01-24 | 2119.912411 |
| 2026-01-25 | 2081.979813 |
| 2026-01-26 | 2012.153565 |
| 2026-01-27 | 2070.546175 |
| 2026-01-28 | 2091.083933 |
| 2026-01-29 | 2092.944223 |
| 2026-01-30 | 2097.402088 |
| 2026-01-31 | 2131.375815 |
| 2026-02-01 | 2100.094412 |
| 2026-02-02 | 2072.675219 |
| 2026-02-03 | 2094.64533 |
| 2026-02-04 | 2068.789146 |
| 2026-02-05 | 2045.091329 |
| 2026-02-06 | 2080.386022 |
| 2026-02-07 | 2145.26062 |
| 2026-02-08 | 2096.687042 |
| 2026-02-09 | 2085.700973 |
| 2026-02-10 | 1971.799737 |
| 2026-02-11 | 2083.937948 |
| 2026-02-12 | 2081.267078 |
| 2026-02-13 | 2085.190827 |
| 2026-02-14 | 2138.582929 |
| 2026-02-15 | 2084.931367 |
| 2026-02-16 | 2080.07894 |
| 2026-02-17 | 2080.058166 |
| 2026-02-18 | 2074.76536 |
| 2026-02-19 | 2080.067805 |
| 2026-02-20 | 2075.845287 |
| 2026-02-21 | 2051.482676 |
| 2026-02-22 | 2075.958791 |
| 2026-02-23 | 2071.917532 |
| 2026-02-24 | 2071.11666 |
| 2026-02-25 | 2077.517228 |
| 2026-02-26 | 2055.973517 |
| 2026-02-27 | 2079.149446 |
| 2026-02-28 | 2083.047829 |
| 2026-03-01 | 2095.379705 |
| 2026-03-02 | 2060.098941 |
| 2026-03-03 | 2072.634914 |
| 2026-03-04 | 2056.488112 |
| 2026-03-05 | 2037.947592 |
| 2026-03-06 | 2037.334874 |
| 2026-03-07 | 2029.543806 |
| 2026-03-08 | 2049.228667 |
| 2026-03-09 | 2049.409437 |
| 2026-03-10 | 2037.814966 |
| 2026-03-11 | 2043.442749 |
| 2026-03-12 | 2021.847717 |
| 2026-03-13 | 2028.798065 |
| 2026-03-14 | 2021.077616 |
| 2026-03-15 | 2036.938795 |
| 2026-03-16 | 2031.180893 |
| 2026-03-17 | 2032.338536 |
| 2026-03-18 | 2033.277152 |
| 2026-03-19 | 2043.812462 |
| 2026-03-20 | 2033.060293 |
| 2026-03-21 | 2040.045744 |
| 2026-03-22 | 2053.086948 |
| 2026-03-23 | 2051.800379 |
| 2026-03-24 | 2034.493667 |
| 2026-03-25 | 2041.764795 |
| 2026-03-26 | 2046.199229 |
| 2026-03-27 | 2043.617029 |
| 2026-03-28 | 2042.786109 |
| 2026-03-29 | 2046.54663 |
| 2026-03-30 | 2043.169119 |
| 2026-03-31 | 2044.191812 |
| 2026-04-01 | 2042.739317 |
| 2026-04-02 | 2042.605718 |
| 2026-04-03 | 2048.175757 |
| 2026-04-04 | 2037.688066 |
| 2026-04-05 | 2060.783276 |
| 2026-04-06 | 2046.583508 |
| 2026-04-07 | 2060.86173 |
| 2026-04-08 | 2047.476551 |
| 2026-04-09 | 2067.324409 |
| 2026-04-10 | 2063.115127 |
| 2026-04-11 | 2061.85227 |
| 2026-04-12 | 2061.207119 |
| 2026-04-13 | 2061.207112 |
| 2026-04-14 | 2063.24559 |
| 2026-04-15 | 2058.014398 |
| 2026-04-16 | 2060.982041 |
| 2026-04-17 | 2049.05533 |
| 2026-04-18 | 2032.471214 |
| 2026-04-19 | 2034.101436 |
| 2026-04-20 | 2034.075482 |
| 2026-04-21 | 2027.379619 |
| 2026-04-22 | 2026.469686 |
| 2026-04-23 | 2041.019089 |
| 2026-04-24 | 2037.121619 |
| 2026-04-25 | 2032.223905 |
| 2026-04-26 | 2032.223905 |
| 2026-04-27 | 2032.223905 |
| 2026-04-28 | 2020.419482 |
| 2026-04-29 | 2032.225646 |
| 2026-04-30 | 2030.676934 |
| 2026-05-01 | 2037.573472 |
| 2026-05-02 | 2037.573457 |
| 2026-05-03 | 2037.573457 |
| 2026-05-04 | 2037.573445 |
| 2026-05-05 | 2028.365778 |
| 2026-05-06 | 2041.956387 |
| 2026-05-07 | 2034.889227 |
| 2026-05-08 | 2038.162803 |
| 2026-05-09 | 2038.886133 |
| 2026-05-10 | 2038.647092 |
| 2026-05-11 | 2038.647097 |
| 2026-05-12 | 2047.80743 |
| 2026-05-14 | 2045.68019 |
| 2026-05-15 | 2027.40651 |
| 2026-05-16 | 2007.053687 |
| 2026-05-17 | 2040.646442 |
| 2026-05-18 | 2028.08077 |
| 2026-05-19 | 2030.918826 |
| 2026-05-20 | 2017.953509 |
| 2026-05-21 | 2018.360834 |
| 2026-05-23 | 2012.686543 |
| 2026-05-24 | 2032.838474 |
| 2026-05-25 | 2024.987161 |
| 2026-05-26 | 2017.113191 |
| 2026-05-27 | 2032.293113 |
| 2026-05-28 | 2030.227762 |
| 2026-05-29 | 2014.619354 |
| 2026-05-30 | 2012.032822 |
| 2026-05-31 | 2018.170028 |
| 2026-06-01 | 2024.424005 |
| 2026-06-02 | 2026.555196 |
| 2026-06-03 | 2015.899194 |
| 2026-06-04 | 2023.691027 |
| 2026-06-05 | 2023.643103 |
| 2026-06-06 | 2024.155978 |
| 2026-06-09 | 2019.357993 |
| 2026-06-10 | 1996.826167 |
| 2026-06-11 | 1991.339799 |
| 2026-06-12 | 1989.892267 |
| 2026-06-13 | 1975.480517 |
| 2026-06-14 | 1996.111438 |
| 2026-06-15 | 1995.326409 |
| 2026-06-16 | 2000.211187 |
| 2026-06-17 | 2002.175742 |
| 2026-06-18 | 2011.398093 |
| 2026-06-19 | 1999.56726 |
| 2026-06-20 | 2002.015375 |
| 2026-06-21 | 2003.213496 |
| 2026-06-22 | 2002.693155 |
| 2026-06-23 | 1995.352146 |
| 2026-06-24 | 2005.159568 |
| 2026-06-25 | 1995.608401 |
| 2026-06-26 | 1997.576422 |
| 2026-06-27 | 1995.035977 |
| 2026-06-28 | 1998.357277 |
| 2026-06-29 | 2002.336239 |
| 2026-06-30 | 2001.044683 |
| 2026-07-01 | 2011.262844 |
| 2026-07-02 | 2000.970196 |
| 2026-07-03 | 2002.489499 |
| 2026-07-04 | 2008.761593 |
| 2026-07-05 | 2006.962558 |
| 2026-07-06 | 2015.084078 |
| 2026-07-07 | 2006.697928 |
| 2026-07-08 | 2022.108068 |
| 2026-07-09 | 2012.016681 |
| 2026-07-10 | 2015.052294 |
| 2026-07-11 | 2007.958696 |
| 2026-07-12 | 2021.996018 |
| 2026-07-13 | 2018.614996 |
| 2026-07-14 | 2009.248589 |
| 2026-07-15 | 1993.303663 |
| 2026-07-16 | 2001.402546 |
| 2026-07-17 | 2009.387028 |
| 2026-07-18 | 2001.09596 |
| 2026-07-19 | 2013.505896 |
| 2026-07-20 | 2008.32828 |
| 2026-07-21 | 2007.774156 |
| 2026-07-22 | 2009.562744 |
| 2026-07-23 | 1999.480784 |
| 2026-07-24 | 2009.570808 |
| 2026-07-25 | 2009.704672 |
| 2026-07-26 | 2002.209687 |
| 2026-07-27 | 2002.013383 |
| 2026-07-28 | 2001.778054 |
| 2026-07-29 | 1998.583692 |
| 2026-07-30 | 1998.302834 |
| 2026-07-31 | 2009.250329 |
| 2026-08-01 | 2002.042192 |
| 2026-08-02 | 2011.123663 |
| 2026-08-03 | 2008.615853 |
| 2026-08-04 | 2006.306475 |
| 2026-08-05 | 2001.971533 |
| 2026-08-06 | 1998.093371 |
| 2026-08-07 | 2007.023821 |
| 2026-08-08 | 1990.178527 |
| 2026-08-09 | 2001.307393 |
| 2026-08-10 | 2000.935786 |
| 2026-08-11 | 2003.960306 |
| 2026-08-12 | 2004.258266 |
| 2026-08-13 | 2005.415802 |
| 2026-08-14 | 2008.91251 |
| 2026-08-15 | 1992.485356 |
| 2026-08-16 | 2013.767555 |
| 2026-08-17 | 2006.895461 |
| 2026-08-18 | 2004.750127 |
| 2026-08-20 | 2001.294325 |
| 2026-08-21 | 2009.675832 |
| 2026-08-22 | 1980.593381 |
| 2026-08-23 | 2000.119135 |
| 2026-08-24 | 2008.792103 |
| 2026-08-25 | 2008.747596 |
| 2026-08-26 | 2009.331527 |
| 2026-08-27 | 2017.703417 |
| 2026-08-28 | 2011.969086 |
| 2026-08-29 | 1993.717191 |
| 2026-08-30 | 2018.136172 |
| 2026-08-31 | 2016.600485 |
| 2026-09-01 | 2012.794171 |
| 2026-09-02 | 2017.311689 |
| 2026-09-03 | 1991.222064 |
| 2026-09-04 | 2011.482522 |
| 2026-09-05 | 2024.143364 |
| 2026-09-06 | 2016.276422 |
| 2026-09-07 | 2009.462127 |
| 2026-09-08 | 2020.917935 |
| 2026-09-09 | 2010.774561 |
| 2026-09-10 | 2006.738705 |
| 2026-09-11 | 2020.979932 |
| 2026-09-12 | 2025.530456 |
| 2026-09-13 | 2015.636021 |
| 2026-09-14 | 2015.569721 |
| 2026-09-15 | 2013.037683 |
| 2026-09-16 | 2006.859822 |
| 2026-09-17 | 2021.644176 |
| 2026-09-18 | 2004.222749 |
| 2026-09-19 | 2011.99808 |
| 2026-09-20 | 2016.537904 |
| 2026-09-21 | 2003.441985 |
| 2026-09-22 | 2004.634533 |
| 2026-09-23 | 2017.547419 |
| 2026-09-24 | 1997.637434 |
| 2026-09-25 | 1998.305416 |
| 2026-09-26 | 1998.558624 |
| 2026-09-27 | 1998.887341 |
| 2026-09-28 | 1999.784731 |
| 2026-09-30 | 1999.112497 |
| 2026-10-02 | 1999.763731 |
| 2026-10-03 | 2002.418456 |
| 2026-10-05 | 1993.367161 |
| 2026-10-06 | 2002.309572 |
| 2026-10-07 | 2001.185078 |
| 2026-10-08 | 2003.884605 |
| 2026-10-09 | 2003.995609 |
| 2026-10-10 | 2021.894121 |
| 2026-10-11 | 2003.420659 |
| 2026-10-12 | 1995.624074 |
| 2026-10-13 | 2000.317996 |
| 2026-10-14 | 1999.294989 |
| 2026-10-15 | 1997.067428 |
| 2026-10-16 | 1999.344585 |
| 2026-10-17 | 2003.404225 |
| 2026-10-18 | 2009.706412 |
| 2026-10-19 | 1999.312437 |
| 2026-10-20 | 1989.586981 |
| 2026-10-21 | 1987.257784 |
| 2026-10-22 | 1992.264907 |
| 2026-10-23 | 1992.264907 |
High
2197.05
Low
1971.80
Average
2105.70
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/LBP API questions
How do I get the UAH/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/LBP rate in rates.LBP.
How far back does UAH/LBP historical data go?
Daily UAH/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.