UAH to LAK exchange rate API
Hryvnia to Kip · quoted 2026-10-23
499.8032
▼ +6.25% over 2Y
1 UAH = 499.8032 LAK · 1 LAK = 0.002001 UAH · Get this rate via the API
1 UAH buys 499.8032 LAK as of 2026-10-23, so 1 LAK buys 0.002001 UAH. Over the last 2 years, UAH/LAK traded between 483.4009 and 533.3552, averaged 512.0385 and fell 6.25%. The API holds daily UAH/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 533.149893 |
| 2024-10-24 | 531.76131 |
| 2024-10-25 | 531.000298 |
| 2024-10-26 | 530.967991 |
| 2024-10-27 | 527.725006 |
| 2024-10-28 | 531.175071 |
| 2024-10-29 | 529.60728 |
| 2024-10-30 | 529.383134 |
| 2024-10-31 | 531.264786 |
| 2024-11-01 | 531.092494 |
| 2024-11-02 | 531.115098 |
| 2024-11-03 | 529.176877 |
| 2024-11-04 | 530.930834 |
| 2024-11-05 | 530.256441 |
| 2024-11-06 | 531.03987 |
| 2024-11-07 | 530.868358 |
| 2024-11-08 | 530.28768 |
| 2024-11-09 | 529.793926 |
| 2024-11-10 | 526.650825 |
| 2024-11-11 | 533.355161 |
| 2024-11-12 | 532.845441 |
| 2024-11-13 | 530.924097 |
| 2024-11-14 | 530.566757 |
| 2024-11-15 | 531.318738 |
| 2024-11-16 | 530.061035 |
| 2024-11-17 | 528.15278 |
| 2024-11-18 | 532.440309 |
| 2024-11-19 | 531.087286 |
| 2024-11-20 | 529.67627 |
| 2024-11-21 | 531.875534 |
| 2024-11-22 | 531.360173 |
| 2024-11-23 | 531.583086 |
| 2024-11-24 | 528.199213 |
| 2024-11-25 | 530.959283 |
| 2024-11-26 | 529.710994 |
| 2024-11-27 | 528.280718 |
| 2024-11-28 | 527.681646 |
| 2024-11-29 | 527.878384 |
| 2024-11-30 | 528.813184 |
| 2024-12-01 | 523.151159 |
| 2024-12-02 | 526.547876 |
| 2024-12-03 | 527.853447 |
| 2024-12-04 | 528.83454 |
| 2024-12-05 | 527.445376 |
| 2024-12-06 | 527.718871 |
| 2024-12-07 | 525.606042 |
| 2024-12-08 | 521.872435 |
| 2024-12-09 | 528.086432 |
| 2024-12-10 | 527.163084 |
| 2024-12-11 | 525.751042 |
| 2024-12-12 | 525.470536 |
| 2024-12-13 | 526.534161 |
| 2024-12-14 | 525.89051 |
| 2024-12-15 | 521.378426 |
| 2024-12-16 | 526.458137 |
| 2024-12-17 | 527.54048 |
| 2024-12-18 | 526.608996 |
| 2024-12-19 | 523.24701 |
| 2024-12-20 | 526.52348 |
| 2024-12-21 | 526.430768 |
| 2024-12-22 | 517.899003 |
| 2024-12-23 | 526.292365 |
| 2024-12-24 | 524.787781 |
| 2024-12-25 | 525.238445 |
| 2024-12-26 | 523.007491 |
| 2024-12-27 | 522.692525 |
| 2024-12-28 | 521.882541 |
| 2024-12-29 | 518.533007 |
| 2024-12-30 | 523.611 |
| 2024-12-31 | 521.953431 |
| 2025-01-01 | 526.28201 |
| 2025-01-02 | 522.605992 |
| 2025-01-03 | 523.209485 |
| 2025-01-04 | 518.468796 |
| 2025-01-05 | 516.185184 |
| 2025-01-06 | 523.059694 |
| 2025-01-07 | 522.306898 |
| 2025-01-08 | 517.312435 |
| 2025-01-09 | 515.210681 |
| 2025-01-10 | 515.591543 |
| 2025-01-11 | 515.233134 |
| 2025-01-12 | 512.836076 |
| 2025-01-13 | 515.175266 |
| 2025-01-14 | 515.169202 |
| 2025-01-15 | 516.288881 |
| 2025-01-16 | 516.470829 |
| 2025-01-17 | 517.865906 |
| 2025-01-18 | 515.233866 |
| 2025-01-19 | 513.524771 |
| 2025-01-20 | 517.454214 |
| 2025-01-21 | 518.1142 |
| 2025-01-22 | 518.296064 |
| 2025-01-23 | 518.852262 |
| 2025-01-24 | 518.568579 |
| 2025-01-25 | 517.715014 |
| 2025-01-26 | 516.772377 |
| 2025-01-27 | 520.731669 |
| 2025-01-28 | 519.15453 |
| 2025-01-29 | 518.690755 |
| 2025-01-30 | 519.365396 |
| 2025-01-31 | 518.70973 |
| 2025-02-01 | 521.439833 |
| 2025-02-02 | 518.078911 |
| 2025-02-03 | 522.924547 |
| 2025-02-04 | 523.647318 |
| 2025-02-05 | 521.871831 |
| 2025-02-06 | 520.294395 |
| 2025-02-07 | 522.146185 |
| 2025-02-08 | 523.085639 |
| 2025-02-09 | 521.524135 |
| 2025-02-10 | 526.545333 |
| 2025-02-11 | 524.245543 |
| 2025-02-12 | 521.71065 |
| 2025-02-13 | 520.912282 |
| 2025-02-14 | 520.786768 |
| 2025-02-15 | 520.91072 |
| 2025-02-16 | 518.079278 |
| 2025-02-17 | 520.917037 |
| 2025-02-18 | 522.390495 |
| 2025-02-19 | 522.151018 |
| 2025-02-20 | 521.597166 |
| 2025-02-21 | 521.619434 |
| 2025-02-22 | 521.1753 |
| 2025-02-23 | 517.74256 |
| 2025-02-24 | 520.694686 |
| 2025-02-25 | 519.458123 |
| 2025-02-26 | 520.972712 |
| 2025-02-27 | 520.52012 |
| 2025-02-28 | 521.549657 |
| 2025-03-01 | 521.046189 |
| 2025-03-02 | 520.390182 |
| 2025-03-03 | 522.992575 |
| 2025-03-04 | 521.879691 |
| 2025-03-05 | 522.065611 |
| 2025-03-06 | 523.679553 |
| 2025-03-07 | 518.933458 |
| 2025-03-08 | 524.903248 |
| 2025-03-09 | 525.309493 |
| 2025-03-10 | 523.928139 |
| 2025-03-11 | 524.045256 |
| 2025-03-12 | 523.09657 |
| 2025-03-13 | 521.653999 |
| 2025-03-14 | 521.19841 |
| 2025-03-15 | 522.536369 |
| 2025-03-16 | 522.839354 |
| 2025-03-17 | 522.375515 |
| 2025-03-18 | 521.414604 |
| 2025-03-19 | 520.846479 |
| 2025-03-20 | 520.093867 |
| 2025-03-21 | 521.56923 |
| 2025-03-22 | 521.593572 |
| 2025-03-23 | 521.291676 |
| 2025-03-25 | 519.611696 |
| 2025-03-26 | 520.150499 |
| 2025-03-27 | 522.13667 |
| 2025-03-28 | 521.495772 |
| 2025-03-29 | 518.66131 |
| 2025-03-30 | 521.948517 |
| 2025-03-31 | 520.420689 |
| 2025-04-01 | 522.144647 |
| 2025-04-02 | 525.098041 |
| 2025-04-03 | 522.507527 |
| 2025-04-04 | 523.808252 |
| 2025-04-05 | 524.770046 |
| 2025-04-06 | 522.16476 |
| 2025-04-07 | 525.438837 |
| 2025-04-08 | 527.334599 |
| 2025-04-09 | 525.010894 |
| 2025-04-10 | 524.871359 |
| 2025-04-11 | 522.660282 |
| 2025-04-12 | 523.878723 |
| 2025-04-13 | 521.24686 |
| 2025-04-14 | 523.379526 |
| 2025-04-15 | 524.574127 |
| 2025-04-16 | 525.738766 |
| 2025-04-17 | 524.54001 |
| 2025-04-18 | 522.639688 |
| 2025-04-19 | 524.357846 |
| 2025-04-20 | 520.427946 |
| 2025-04-21 | 522.320362 |
| 2025-04-22 | 522.616079 |
| 2025-04-23 | 522.550544 |
| 2025-04-24 | 520.125488 |
| 2025-04-25 | 518.830713 |
| 2025-04-26 | 517.565591 |
| 2025-04-27 | 518.079136 |
| 2025-04-28 | 515.989131 |
| 2025-04-29 | 515.775998 |
| 2025-04-30 | 519.85923 |
| 2025-05-01 | 522.688859 |
| 2025-05-02 | 520.803123 |
| 2025-05-03 | 520.735498 |
| 2025-05-04 | 518.863927 |
| 2025-05-05 | 520.12006 |
| 2025-05-06 | 519.784082 |
| 2025-05-08 | 520.807862 |
| 2025-05-09 | 519.984982 |
| 2025-05-10 | 516.668425 |
| 2025-05-11 | 519.88118 |
| 2025-05-12 | 520.239798 |
| 2025-05-13 | 520.203589 |
| 2025-05-14 | 520.196504 |
| 2025-05-15 | 522.053953 |
| 2025-05-17 | 521.152356 |
| 2025-05-18 | 520.860382 |
| 2025-05-19 | 520.430608 |
| 2025-05-20 | 521.562121 |
| 2025-05-21 | 519.105419 |
| 2025-05-22 | 521.065948 |
| 2025-05-23 | 519.257003 |
| 2025-05-24 | 519.715286 |
| 2025-05-25 | 520.576913 |
| 2025-05-26 | 519.35337 |
| 2025-05-27 | 518.188986 |
| 2025-05-28 | 517.547358 |
| 2025-05-29 | 519.343829 |
| 2025-05-30 | 519.945134 |
| 2025-05-31 | 519.692586 |
| 2025-06-01 | 514.331742 |
| 2025-06-02 | 518.641257 |
| 2025-06-03 | 517.267401 |
| 2025-06-04 | 520.176201 |
| 2025-06-05 | 519.866255 |
| 2025-06-06 | 520.213645 |
| 2025-06-07 | 520.080493 |
| 2025-06-08 | 513.700159 |
| 2025-06-09 | 519.206256 |
| 2025-06-10 | 520.455489 |
| 2025-06-11 | 520.039313 |
| 2025-06-12 | 517.762177 |
| 2025-06-13 | 521.00094 |
| 2025-06-14 | 519.905998 |
| 2025-06-15 | 513.473799 |
| 2025-06-16 | 519.118978 |
| 2025-06-17 | 520.598203 |
| 2025-06-18 | 517.999535 |
| 2025-06-19 | 517.951782 |
| 2025-06-20 | 515.857868 |
| 2025-06-21 | 518.250317 |
| 2025-06-22 | 511.487312 |
| 2025-06-23 | 517.18821 |
| 2025-06-24 | 514.342472 |
| 2025-06-25 | 516.238921 |
| 2025-06-26 | 517.228479 |
| 2025-06-27 | 517.578401 |
| 2025-06-28 | 516.997105 |
| 2025-06-29 | 512.335772 |
| 2025-06-30 | 516.642277 |
| 2025-07-01 | 515.800016 |
| 2025-07-02 | 516.035108 |
| 2025-07-03 | 515.833909 |
| 2025-07-04 | 514.817356 |
| 2025-07-05 | 515.496739 |
| 2025-07-06 | 515.53852 |
| 2025-07-07 | 516.89609 |
| 2025-07-08 | 513.81785 |
| 2025-07-09 | 515.060556 |
| 2025-07-10 | 514.713177 |
| 2025-07-11 | 515.023214 |
| 2025-07-12 | 515.126018 |
| 2025-07-13 | 509.602715 |
| 2025-07-14 | 515.496362 |
| 2025-07-15 | 514.699489 |
| 2025-07-16 | 517.395655 |
| 2025-07-17 | 512.747133 |
| 2025-07-18 | 515.366104 |
| 2025-07-19 | 514.498352 |
| 2025-07-20 | 510.209538 |
| 2025-07-21 | 514.959 |
| 2025-07-22 | 515.284152 |
| 2025-07-23 | 514.898557 |
| 2025-07-24 | 515.325049 |
| 2025-07-25 | 514.853855 |
| 2025-07-26 | 515.251196 |
| 2025-07-27 | 510.41823 |
| 2025-07-28 | 514.211918 |
| 2025-07-29 | 515.44012 |
| 2025-07-30 | 514.855156 |
| 2025-07-31 | 517.448592 |
| 2025-08-01 | 516.006254 |
| 2025-08-02 | 517.720173 |
| 2025-08-03 | 516.853248 |
| 2025-08-04 | 516.713028 |
| 2025-08-05 | 515.67043 |
| 2025-08-06 | 517.03022 |
| 2025-08-07 | 519.699487 |
| 2025-08-08 | 520.006449 |
| 2025-08-09 | 519.98016 |
| 2025-08-10 | 520.681295 |
| 2025-08-11 | 521.170338 |
| 2025-08-12 | 521.901069 |
| 2025-08-13 | 520.098854 |
| 2025-08-14 | 522.41174 |
| 2025-08-15 | 520.344033 |
| 2025-08-16 | 518.93951 |
| 2025-08-17 | 521.7012 |
| 2025-08-18 | 522.525365 |
| 2025-08-19 | 522.30696 |
| 2025-08-20 | 522.922684 |
| 2025-08-21 | 524.221136 |
| 2025-08-22 | 524.885201 |
| 2025-08-23 | 523.721485 |
| 2025-08-24 | 524.624387 |
| 2025-08-25 | 519.259866 |
| 2025-08-26 | 519.395429 |
| 2025-08-27 | 522.927735 |
| 2025-08-28 | 523.197676 |
| 2025-08-29 | 523.663185 |
| 2025-08-30 | 523.26039 |
| 2025-08-31 | 523.872373 |
| 2025-09-01 | 523.28336 |
| 2025-09-02 | 524.201917 |
| 2025-09-03 | 523.380749 |
| 2025-09-04 | 523.330704 |
| 2025-09-05 | 525.212218 |
| 2025-09-06 | 524.29528 |
| 2025-09-07 | 524.875975 |
| 2025-09-08 | 523.861812 |
| 2025-09-09 | 525.108152 |
| 2025-09-10 | 526.212756 |
| 2025-09-11 | 524.793968 |
| 2025-09-13 | 526.352529 |
| 2025-09-14 | 524.375908 |
| 2025-09-15 | 525.864865 |
| 2025-09-16 | 525.685891 |
| 2025-09-17 | 523.781051 |
| 2025-09-18 | 524.463739 |
| 2025-09-19 | 525.97551 |
| 2025-09-20 | 524.365263 |
| 2025-09-21 | 523.983322 |
| 2025-09-22 | 524.070524 |
| 2025-09-23 | 523.52297 |
| 2025-09-24 | 523.640088 |
| 2025-09-25 | 522.877665 |
| 2025-09-26 | 524.765141 |
| 2025-09-27 | 522.931946 |
| 2025-09-28 | 522.154141 |
| 2025-09-29 | 520.424765 |
| 2025-09-30 | 525.399834 |
| 2025-10-01 | 525.492554 |
| 2025-10-02 | 524.529568 |
| 2025-10-03 | 524.985938 |
| 2025-10-04 | 526.80353 |
| 2025-10-05 | 524.484456 |
| 2025-10-06 | 525.284399 |
| 2025-10-07 | 524.583238 |
| 2025-10-08 | 525.885902 |
| 2025-10-09 | 522.193309 |
| 2025-10-10 | 523.780098 |
| 2025-10-11 | 518.511917 |
| 2025-10-12 | 521.142095 |
| 2025-10-13 | 519.954021 |
| 2025-10-14 | 520.480374 |
| 2025-10-15 | 518.943938 |
| 2025-10-16 | 520.499358 |
| 2025-10-17 | 519.382089 |
| 2025-10-18 | 520.38921 |
| 2025-10-19 | 520.480644 |
| 2025-10-20 | 520.478125 |
| 2025-10-21 | 519.029479 |
| 2025-10-22 | 519.899306 |
| 2025-10-23 | 518.429073 |
| 2025-10-24 | 517.047251 |
| 2025-10-25 | 520.391824 |
| 2025-10-26 | 516.734055 |
| 2025-10-27 | 516.190027 |
| 2025-10-28 | 516.003419 |
| 2025-10-29 | 516.763004 |
| 2025-10-30 | 516.36021 |
| 2025-10-31 | 516.170271 |
| 2025-11-01 | 517.254882 |
| 2025-11-02 | 516.73567 |
| 2025-11-03 | 516.468123 |
| 2025-11-04 | 515.446755 |
| 2025-11-05 | 515.982177 |
| 2025-11-06 | 514.15409 |
| 2025-11-07 | 516.322386 |
| 2025-11-08 | 517.653388 |
| 2025-11-09 | 516.986889 |
| 2025-11-10 | 515.942442 |
| 2025-11-11 | 516.610479 |
| 2025-11-12 | 516.470162 |
| 2025-11-13 | 515.418767 |
| 2025-11-14 | 516.336232 |
| 2025-11-15 | 517.166802 |
| 2025-11-16 | 515.645958 |
| 2025-11-17 | 516.044486 |
| 2025-11-18 | 514.829875 |
| 2025-11-19 | 514.840424 |
| 2025-11-20 | 515.351341 |
| 2025-11-21 | 514.790434 |
| 2025-11-22 | 512.953925 |
| 2025-11-23 | 513.562007 |
| 2025-11-24 | 512.088965 |
| 2025-11-25 | 510.39965 |
| 2025-11-26 | 511.337771 |
| 2025-11-27 | 513.091353 |
| 2025-11-28 | 513.48972 |
| 2025-11-29 | 514.30534 |
| 2025-11-30 | 513.465013 |
| 2025-12-01 | 512.196788 |
| 2025-12-02 | 512.286759 |
| 2025-12-03 | 512.467789 |
| 2025-12-04 | 513.324859 |
| 2025-12-05 | 514.031904 |
| 2025-12-06 | 513.894548 |
| 2025-12-07 | 514.389929 |
| 2025-12-08 | 515.402584 |
| 2025-12-09 | 514.916448 |
| 2025-12-11 | 510.245968 |
| 2025-12-12 | 511.922845 |
| 2025-12-13 | 513.384572 |
| 2025-12-14 | 512.759543 |
| 2025-12-15 | 513.113357 |
| 2025-12-16 | 513.062517 |
| 2025-12-17 | 513.229223 |
| 2025-12-18 | 511.724298 |
| 2025-12-19 | 512.093683 |
| 2025-12-20 | 513.204851 |
| 2025-12-21 | 512.19743 |
| 2025-12-22 | 512.728624 |
| 2025-12-23 | 514.128773 |
| 2025-12-24 | 515.674246 |
| 2025-12-25 | 514.072497 |
| 2025-12-26 | 514.537865 |
| 2025-12-27 | 513.208576 |
| 2025-12-28 | 515.089412 |
| 2025-12-29 | 513.138244 |
| 2025-12-30 | 510.941433 |
| 2025-12-31 | 510.799946 |
| 2026-01-01 | 511.697757 |
| 2026-01-02 | 511.898105 |
| 2026-01-03 | 511.541164 |
| 2026-01-04 | 511.489719 |
| 2026-01-05 | 511.330238 |
| 2026-01-06 | 509.292005 |
| 2026-01-07 | 508.624664 |
| 2026-01-08 | 504.757974 |
| 2026-01-09 | 502.046618 |
| 2026-01-10 | 506.705077 |
| 2026-01-11 | 502.44166 |
| 2026-01-12 | 500.388266 |
| 2026-01-13 | 499.953238 |
| 2026-01-14 | 500.746224 |
| 2026-01-15 | 498.492968 |
| 2026-01-16 | 498.964542 |
| 2026-01-17 | 498.222097 |
| 2026-01-18 | 497.926104 |
| 2026-01-19 | 497.506911 |
| 2026-01-20 | 498.321799 |
| 2026-01-21 | 499.463742 |
| 2026-01-22 | 501.942135 |
| 2026-01-23 | 499.838007 |
| 2026-01-24 | 498.359593 |
| 2026-01-25 | 499.104254 |
| 2026-01-26 | 498.525846 |
| 2026-01-27 | 498.456117 |
| 2026-01-28 | 498.14019 |
| 2026-01-29 | 502.731097 |
| 2026-01-30 | 502.547596 |
| 2026-01-31 | 502.085384 |
| 2026-02-01 | 499.427217 |
| 2026-02-02 | 503.060115 |
| 2026-02-03 | 501.191657 |
| 2026-02-04 | 495.979178 |
| 2026-02-05 | 498.468576 |
| 2026-02-06 | 497.809697 |
| 2026-02-07 | 499.515805 |
| 2026-02-08 | 495.683887 |
| 2026-02-09 | 497.325286 |
| 2026-02-10 | 499.396056 |
| 2026-02-11 | 498.585197 |
| 2026-02-12 | 499.12391 |
| 2026-02-13 | 498.963096 |
| 2026-02-14 | 497.005623 |
| 2026-02-15 | 497.34738 |
| 2026-02-16 | 498.045318 |
| 2026-02-17 | 496.102507 |
| 2026-02-18 | 494.663085 |
| 2026-02-19 | 496.392637 |
| 2026-02-20 | 495.551916 |
| 2026-02-21 | 496.513198 |
| 2026-02-22 | 494.805864 |
| 2026-02-23 | 491.899172 |
| 2026-02-24 | 493.098032 |
| 2026-02-25 | 494.059551 |
| 2026-02-26 | 492.464306 |
| 2026-02-27 | 496.172425 |
| 2026-02-28 | 496.631806 |
| 2026-03-01 | 495.247973 |
| 2026-03-02 | 493.535263 |
| 2026-03-03 | 493.957172 |
| 2026-03-04 | 491.477153 |
| 2026-03-05 | 487.503415 |
| 2026-03-06 | 489.672869 |
| 2026-03-07 | 492.229489 |
| 2026-03-08 | 488.959932 |
| 2026-03-09 | 489.70875 |
| 2026-03-10 | 487.439944 |
| 2026-03-11 | 487.442932 |
| 2026-03-12 | 486.560739 |
| 2026-03-13 | 486.292007 |
| 2026-03-14 | 484.720691 |
| 2026-03-15 | 483.400896 |
| 2026-03-16 | 485.399392 |
| 2026-03-17 | 487.547855 |
| 2026-03-18 | 487.745587 |
| 2026-03-19 | 490.648507 |
| 2026-03-20 | 487.427146 |
| 2026-03-21 | 491.38976 |
| 2026-03-22 | 489.558113 |
| 2026-03-23 | 492.13587 |
| 2026-03-24 | 489.301457 |
| 2026-03-25 | 489.317615 |
| 2026-03-26 | 491.954069 |
| 2026-03-27 | 493.502187 |
| 2026-03-28 | 499.575838 |
| 2026-03-29 | 497.539865 |
| 2026-03-30 | 496.911208 |
| 2026-03-31 | 499.29534 |
| 2026-04-01 | 499.755757 |
| 2026-04-02 | 499.834557 |
| 2026-04-03 | 501.248022 |
| 2026-04-04 | 502.455021 |
| 2026-04-05 | 502.607904 |
| 2026-04-06 | 502.361373 |
| 2026-04-07 | 502.867198 |
| 2026-04-08 | 504.333651 |
| 2026-04-09 | 507.126657 |
| 2026-04-10 | 506.317362 |
| 2026-04-11 | 505.62006 |
| 2026-04-12 | 507.570322 |
| 2026-04-13 | 507.57032 |
| 2026-04-14 | 506.249848 |
| 2026-04-15 | 504.958194 |
| 2026-04-16 | 506.604163 |
| 2026-04-17 | 504.930946 |
| 2026-04-18 | 496.686635 |
| 2026-04-19 | 501.150709 |
| 2026-04-20 | 501.091031 |
| 2026-04-21 | 499.507605 |
| 2026-04-22 | 500.093675 |
| 2026-04-23 | 502.84792 |
| 2026-04-24 | 499.162341 |
| 2026-04-25 | 497.281384 |
| 2026-04-26 | 497.281384 |
| 2026-04-27 | 497.281384 |
| 2026-04-28 | 496.873588 |
| 2026-04-29 | 498.062265 |
| 2026-04-30 | 498.412247 |
| 2026-05-01 | 500.064189 |
| 2026-05-02 | 500.12133 |
| 2026-05-03 | 500.12133 |
| 2026-05-04 | 500.121313 |
| 2026-05-05 | 498.292717 |
| 2026-05-06 | 499.697679 |
| 2026-05-07 | 499.357985 |
| 2026-05-08 | 501.186984 |
| 2026-05-09 | 499.874322 |
| 2026-05-10 | 499.25206 |
| 2026-05-11 | 499.252062 |
| 2026-05-12 | 499.262093 |
| 2026-05-14 | 500.116593 |
| 2026-05-15 | 497.126373 |
| 2026-05-16 | 499.426204 |
| 2026-05-17 | 496.132703 |
| 2026-05-18 | 496.682363 |
| 2026-05-19 | 496.912693 |
| 2026-05-20 | 496.613743 |
| 2026-05-21 | 495.940301 |
| 2026-05-23 | 498.492013 |
| 2026-05-24 | 494.581507 |
| 2026-05-25 | 495.425202 |
| 2026-05-26 | 495.371157 |
| 2026-05-27 | 495.455174 |
| 2026-05-28 | 495.49398 |
| 2026-05-29 | 493.396973 |
| 2026-05-30 | 496.198406 |
| 2026-05-31 | 494.928605 |
| 2026-06-01 | 496.429329 |
| 2026-06-02 | 494.773647 |
| 2026-06-03 | 495.119387 |
| 2026-06-04 | 494.769574 |
| 2026-06-05 | 495.441336 |
| 2026-06-06 | 493.760986 |
| 2026-06-09 | 493.694871 |
| 2026-06-10 | 489.472544 |
| 2026-06-11 | 488.684024 |
| 2026-06-12 | 487.519784 |
| 2026-06-13 | 493.172144 |
| 2026-06-14 | 489.490844 |
| 2026-06-15 | 490.63523 |
| 2026-06-16 | 490.028789 |
| 2026-06-17 | 491.240936 |
| 2026-06-18 | 489.919603 |
| 2026-06-19 | 491.691934 |
| 2026-06-20 | 491.835457 |
| 2026-06-21 | 490.906295 |
| 2026-06-22 | 492.063504 |
| 2026-06-23 | 491.420302 |
| 2026-06-24 | 494.490383 |
| 2026-06-25 | 492.679178 |
| 2026-06-26 | 494.259566 |
| 2026-06-27 | 496.03439 |
| 2026-06-28 | 498.985782 |
| 2026-06-29 | 491.102736 |
| 2026-06-30 | 499.832797 |
| 2026-07-01 | 502.600915 |
| 2026-07-02 | 501.74396 |
| 2026-07-03 | 495.785251 |
| 2026-07-04 | 508.18327 |
| 2026-07-05 | 504.790744 |
| 2026-07-06 | 507.320692 |
| 2026-07-07 | 505.806828 |
| 2026-07-08 | 508.371883 |
| 2026-07-09 | 504.927499 |
| 2026-07-10 | 506.679568 |
| 2026-07-11 | 505.000576 |
| 2026-07-12 | 504.951753 |
| 2026-07-13 | 507.381804 |
| 2026-07-14 | 505.263263 |
| 2026-07-15 | 501.584672 |
| 2026-07-16 | 502.817588 |
| 2026-07-17 | 506.057589 |
| 2026-07-18 | 506.297869 |
| 2026-07-19 | 505.176986 |
| 2026-07-20 | 503.894094 |
| 2026-07-21 | 506.447893 |
| 2026-07-22 | 504.628691 |
| 2026-07-23 | 504.229612 |
| 2026-07-24 | 504.881547 |
| 2026-07-25 | 504.738553 |
| 2026-07-26 | 505.099401 |
| 2026-07-27 | 503.631307 |
| 2026-07-28 | 506.152285 |
| 2026-07-29 | 501.186869 |
| 2026-07-30 | 504.272322 |
| 2026-07-31 | 508.674031 |
| 2026-08-01 | 507.649553 |
| 2026-08-02 | 505.664735 |
| 2026-08-03 | 505.079759 |
| 2026-08-04 | 506.415228 |
| 2026-08-05 | 504.642424 |
| 2026-08-06 | 505.118577 |
| 2026-08-07 | 504.808654 |
| 2026-08-08 | 504.809435 |
| 2026-08-09 | 504.284427 |
| 2026-08-10 | 502.405703 |
| 2026-08-11 | 505.055155 |
| 2026-08-12 | 502.187823 |
| 2026-08-13 | 504.007506 |
| 2026-08-14 | 504.067607 |
| 2026-08-15 | 504.240529 |
| 2026-08-16 | 502.02543 |
| 2026-08-17 | 503.622878 |
| 2026-08-18 | 503.764043 |
| 2026-08-20 | 501.965689 |
| 2026-08-21 | 504.530424 |
| 2026-08-22 | 503.462818 |
| 2026-08-23 | 503.648593 |
| 2026-08-24 | 504.137408 |
| 2026-08-25 | 502.423805 |
| 2026-08-26 | 503.647268 |
| 2026-08-27 | 503.210713 |
| 2026-08-28 | 502.88975 |
| 2026-08-29 | 503.592263 |
| 2026-08-30 | 503.007251 |
| 2026-08-31 | 503.896492 |
| 2026-09-01 | 504.151977 |
| 2026-09-02 | 504.194833 |
| 2026-09-03 | 500.837999 |
| 2026-09-04 | 502.416197 |
| 2026-09-05 | 504.205268 |
| 2026-09-06 | 502.147123 |
| 2026-09-07 | 501.468212 |
| 2026-09-08 | 504.976657 |
| 2026-09-09 | 500.477301 |
| 2026-09-10 | 501.249073 |
| 2026-09-11 | 503.631897 |
| 2026-09-12 | 502.530678 |
| 2026-09-13 | 499.456024 |
| 2026-09-14 | 502.948189 |
| 2026-09-15 | 500.693148 |
| 2026-09-16 | 502.128049 |
| 2026-09-17 | 501.861386 |
| 2026-09-18 | 500.775923 |
| 2026-09-19 | 503.215411 |
| 2026-09-20 | 500.694495 |
| 2026-09-21 | 501.056903 |
| 2026-09-22 | 501.141325 |
| 2026-09-23 | 501.019259 |
| 2026-09-24 | 499.282338 |
| 2026-09-25 | 498.377039 |
| 2026-09-26 | 499.036752 |
| 2026-09-27 | 498.346319 |
| 2026-09-28 | 499.894425 |
| 2026-09-30 | 502.049611 |
| 2026-10-02 | 500.361065 |
| 2026-10-03 | 501.39557 |
| 2026-10-05 | 501.169057 |
| 2026-10-06 | 498.203413 |
| 2026-10-07 | 500.5375 |
| 2026-10-08 | 500.362141 |
| 2026-10-09 | 501.675241 |
| 2026-10-10 | 499.881005 |
| 2026-10-11 | 497.944167 |
| 2026-10-12 | 499.779755 |
| 2026-10-13 | 495.765318 |
| 2026-10-14 | 495.057434 |
| 2026-10-15 | 498.339493 |
| 2026-10-16 | 502.453653 |
| 2026-10-17 | 501.702301 |
| 2026-10-18 | 498.24041 |
| 2026-10-19 | 501.845254 |
| 2026-10-20 | 497.93492 |
| 2026-10-21 | 498.247578 |
| 2026-10-22 | 499.803226 |
| 2026-10-23 | 499.803226 |
High
533.3552
Low
483.4009
Average
512.0385
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/LAK API questions
How do I get the UAH/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/LAK rate in rates.LAK.
How far back does UAH/LAK historical data go?
Daily UAH/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.