UAH to KZT exchange rate API
Hryvnia to Tenge · quoted 2026-10-31
9.9944
▼ +15.52% over 2Y
1 UAH = 9.9944 KZT · 1 KZT = 0.10006 UAH · Get this rate via the API
1 UAH buys 9.9944 KZT as of 2026-10-31, so 1 KZT buys 0.10006 UAH. Over the last 2 years, UAH/KZT traded between 9.8148 and 13.3311, averaged 11.7704 and fell 15.52%. The API holds daily UAH/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-31 | 11.83026 |
| 2024-11-01 | 11.845402 |
| 2024-11-02 | 11.84339 |
| 2024-11-03 | 11.834453 |
| 2024-11-04 | 11.832958 |
| 2024-11-05 | 11.819587 |
| 2024-11-06 | 11.824411 |
| 2024-11-07 | 11.864653 |
| 2024-11-08 | 11.889145 |
| 2024-11-09 | 11.909683 |
| 2024-11-10 | 11.87072 |
| 2024-11-11 | 11.928345 |
| 2024-11-12 | 11.957703 |
| 2024-11-13 | 11.967566 |
| 2024-11-14 | 11.939793 |
| 2024-11-15 | 11.977468 |
| 2024-11-16 | 12.009094 |
| 2024-11-17 | 12.012566 |
| 2024-11-18 | 12.000215 |
| 2024-11-19 | 12.023099 |
| 2024-11-20 | 12.015753 |
| 2024-11-21 | 12.031805 |
| 2024-11-22 | 12.017257 |
| 2024-11-23 | 12.086547 |
| 2024-11-24 | 12.056886 |
| 2024-11-25 | 12.061052 |
| 2024-11-26 | 12.042765 |
| 2024-11-27 | 12.014309 |
| 2024-11-28 | 12.083058 |
| 2024-11-29 | 12.202273 |
| 2024-11-30 | 12.462003 |
| 2024-12-01 | 12.339184 |
| 2024-12-02 | 12.238223 |
| 2024-12-03 | 12.318831 |
| 2024-12-04 | 12.240988 |
| 2024-12-05 | 12.287915 |
| 2024-12-06 | 12.544087 |
| 2024-12-07 | 12.190121 |
| 2024-12-08 | 12.201956 |
| 2024-12-09 | 12.238447 |
| 2024-12-10 | 12.24986 |
| 2024-12-11 | 12.279547 |
| 2024-12-12 | 12.432449 |
| 2024-12-13 | 12.413124 |
| 2024-12-14 | 12.567256 |
| 2024-12-15 | 12.561005 |
| 2024-12-16 | 12.595201 |
| 2024-12-17 | 12.61751 |
| 2024-12-18 | 12.554448 |
| 2024-12-19 | 12.537852 |
| 2024-12-20 | 12.608224 |
| 2024-12-21 | 12.620077 |
| 2024-12-22 | 12.48657 |
| 2024-12-23 | 12.582902 |
| 2024-12-24 | 12.508727 |
| 2024-12-25 | 12.450238 |
| 2024-12-26 | 12.496743 |
| 2024-12-27 | 12.436481 |
| 2024-12-28 | 12.510238 |
| 2024-12-29 | 12.459629 |
| 2024-12-30 | 12.564874 |
| 2024-12-31 | 12.531505 |
| 2025-01-01 | 12.629169 |
| 2025-01-02 | 12.548803 |
| 2025-01-03 | 12.545901 |
| 2025-01-04 | 12.443726 |
| 2025-01-05 | 12.468754 |
| 2025-01-06 | 12.544373 |
| 2025-01-07 | 12.595257 |
| 2025-01-08 | 12.476886 |
| 2025-01-09 | 12.445465 |
| 2025-01-10 | 12.425772 |
| 2025-01-11 | 12.45832 |
| 2025-01-12 | 12.437502 |
| 2025-01-13 | 12.459914 |
| 2025-01-14 | 12.497965 |
| 2025-01-15 | 12.517605 |
| 2025-01-16 | 12.530473 |
| 2025-01-17 | 12.549608 |
| 2025-01-18 | 12.537377 |
| 2025-01-19 | 12.537927 |
| 2025-01-20 | 12.588812 |
| 2025-01-21 | 12.573367 |
| 2025-01-22 | 12.508978 |
| 2025-01-23 | 12.49799 |
| 2025-01-24 | 12.479345 |
| 2025-01-25 | 12.309873 |
| 2025-01-26 | 12.316992 |
| 2025-01-27 | 12.362062 |
| 2025-01-28 | 12.318378 |
| 2025-01-29 | 12.316098 |
| 2025-01-30 | 12.332562 |
| 2025-01-31 | 12.357871 |
| 2025-02-01 | 12.434108 |
| 2025-02-02 | 12.370276 |
| 2025-02-03 | 12.432238 |
| 2025-02-04 | 12.473553 |
| 2025-02-05 | 12.493836 |
| 2025-02-06 | 12.436474 |
| 2025-02-07 | 12.425069 |
| 2025-02-08 | 12.289533 |
| 2025-02-09 | 12.276364 |
| 2025-02-10 | 12.31361 |
| 2025-02-11 | 12.244023 |
| 2025-02-12 | 12.197189 |
| 2025-02-13 | 12.188016 |
| 2025-02-14 | 12.090235 |
| 2025-02-15 | 11.890982 |
| 2025-02-16 | 11.858686 |
| 2025-02-17 | 12.074716 |
| 2025-02-18 | 11.980699 |
| 2025-02-19 | 11.99695 |
| 2025-02-20 | 12.019113 |
| 2025-02-21 | 12.024276 |
| 2025-02-22 | 12.127329 |
| 2025-02-23 | 12.07704 |
| 2025-02-24 | 12.153707 |
| 2025-02-25 | 11.992147 |
| 2025-02-26 | 11.963658 |
| 2025-02-27 | 12.043519 |
| 2025-02-28 | 12.068161 |
| 2025-03-01 | 11.959324 |
| 2025-03-02 | 11.9645 |
| 2025-03-03 | 12.033349 |
| 2025-03-04 | 12.017489 |
| 2025-03-05 | 12.03047 |
| 2025-03-06 | 12.004556 |
| 2025-03-07 | 12.018446 |
| 2025-03-08 | 11.899187 |
| 2025-03-09 | 11.906508 |
| 2025-03-10 | 11.878587 |
| 2025-03-11 | 11.888433 |
| 2025-03-12 | 11.83712 |
| 2025-03-13 | 11.863108 |
| 2025-03-14 | 11.999437 |
| 2025-03-15 | 12.084724 |
| 2025-03-16 | 12.053378 |
| 2025-03-17 | 12.097642 |
| 2025-03-18 | 11.996936 |
| 2025-03-19 | 11.996551 |
| 2025-03-20 | 12.122324 |
| 2025-03-21 | 12.110674 |
| 2025-03-22 | 12.120724 |
| 2025-03-23 | 12.114212 |
| 2025-03-25 | 12.088474 |
| 2025-03-26 | 12.081487 |
| 2025-03-27 | 12.052827 |
| 2025-03-28 | 12.050725 |
| 2025-03-29 | 12.090194 |
| 2025-03-30 | 12.124285 |
| 2025-03-31 | 12.109867 |
| 2025-04-01 | 12.196956 |
| 2025-04-02 | 12.214571 |
| 2025-04-03 | 12.174828 |
| 2025-04-04 | 12.140401 |
| 2025-04-05 | 12.355676 |
| 2025-04-06 | 12.233449 |
| 2025-04-07 | 12.308415 |
| 2025-04-08 | 12.663088 |
| 2025-04-09 | 12.566729 |
| 2025-04-10 | 12.611925 |
| 2025-04-11 | 12.444838 |
| 2025-04-12 | 12.56664 |
| 2025-04-13 | 12.439688 |
| 2025-04-14 | 12.522395 |
| 2025-04-15 | 12.534911 |
| 2025-04-16 | 12.580309 |
| 2025-04-17 | 12.678187 |
| 2025-04-18 | 12.630005 |
| 2025-04-19 | 12.664946 |
| 2025-04-20 | 12.566507 |
| 2025-04-21 | 12.620372 |
| 2025-04-22 | 12.550254 |
| 2025-04-23 | 12.487615 |
| 2025-04-24 | 12.48786 |
| 2025-04-25 | 12.416793 |
| 2025-04-26 | 12.348928 |
| 2025-04-27 | 12.326075 |
| 2025-04-28 | 12.310304 |
| 2025-04-29 | 12.308059 |
| 2025-04-30 | 12.296845 |
| 2025-05-01 | 12.388942 |
| 2025-05-02 | 12.36996 |
| 2025-05-03 | 12.42565 |
| 2025-05-04 | 12.39219 |
| 2025-05-05 | 12.424712 |
| 2025-05-06 | 12.407882 |
| 2025-05-08 | 12.389939 |
| 2025-05-09 | 12.416568 |
| 2025-05-10 | 12.354795 |
| 2025-05-11 | 12.400941 |
| 2025-05-12 | 12.417724 |
| 2025-05-13 | 12.323437 |
| 2025-05-14 | 12.243326 |
| 2025-05-15 | 12.247147 |
| 2025-05-17 | 12.283804 |
| 2025-05-18 | 12.255493 |
| 2025-05-19 | 12.270758 |
| 2025-05-20 | 12.308702 |
| 2025-05-21 | 12.339104 |
| 2025-05-22 | 12.293275 |
| 2025-05-23 | 12.215476 |
| 2025-05-24 | 12.327491 |
| 2025-05-25 | 12.296724 |
| 2025-05-26 | 12.303123 |
| 2025-05-27 | 12.268789 |
| 2025-05-28 | 12.290549 |
| 2025-05-29 | 12.303687 |
| 2025-05-30 | 12.240444 |
| 2025-05-31 | 12.296502 |
| 2025-06-01 | 12.262842 |
| 2025-06-02 | 12.284278 |
| 2025-06-03 | 12.26855 |
| 2025-06-04 | 12.338679 |
| 2025-06-05 | 12.278793 |
| 2025-06-06 | 12.305489 |
| 2025-06-07 | 12.301478 |
| 2025-06-08 | 12.272319 |
| 2025-06-09 | 12.295605 |
| 2025-06-10 | 12.264842 |
| 2025-06-11 | 12.242388 |
| 2025-06-12 | 12.300368 |
| 2025-06-13 | 12.358088 |
| 2025-06-14 | 12.353983 |
| 2025-06-15 | 12.322669 |
| 2025-06-16 | 12.352669 |
| 2025-06-17 | 12.366556 |
| 2025-06-18 | 12.455556 |
| 2025-06-19 | 12.462507 |
| 2025-06-20 | 12.436652 |
| 2025-06-21 | 12.459429 |
| 2025-06-22 | 12.468626 |
| 2025-06-23 | 12.471246 |
| 2025-06-24 | 12.40115 |
| 2025-06-25 | 12.417828 |
| 2025-06-26 | 12.44058 |
| 2025-06-27 | 12.463408 |
| 2025-06-28 | 12.446246 |
| 2025-06-29 | 12.4915 |
| 2025-06-30 | 12.467228 |
| 2025-07-01 | 12.439514 |
| 2025-07-02 | 12.404197 |
| 2025-07-03 | 12.420497 |
| 2025-07-04 | 12.44433 |
| 2025-07-05 | 12.444863 |
| 2025-07-06 | 12.447481 |
| 2025-07-07 | 12.453 |
| 2025-07-08 | 12.414537 |
| 2025-07-09 | 12.433219 |
| 2025-07-10 | 12.416011 |
| 2025-07-11 | 12.415408 |
| 2025-07-12 | 12.534313 |
| 2025-07-13 | 12.462112 |
| 2025-07-14 | 12.537932 |
| 2025-07-15 | 12.544053 |
| 2025-07-16 | 12.599792 |
| 2025-07-17 | 12.599011 |
| 2025-07-18 | 12.753721 |
| 2025-07-19 | 12.736922 |
| 2025-07-20 | 12.719386 |
| 2025-07-21 | 12.764039 |
| 2025-07-22 | 12.667595 |
| 2025-07-23 | 12.812362 |
| 2025-07-24 | 12.882787 |
| 2025-07-25 | 13.005386 |
| 2025-07-26 | 13.04416 |
| 2025-07-27 | 13.013205 |
| 2025-07-28 | 13.030004 |
| 2025-07-29 | 12.992004 |
| 2025-07-30 | 13.003344 |
| 2025-07-31 | 13.004941 |
| 2025-08-01 | 12.946741 |
| 2025-08-02 | 12.998024 |
| 2025-08-03 | 13.001858 |
| 2025-08-04 | 12.960193 |
| 2025-08-05 | 12.941618 |
| 2025-08-06 | 12.889866 |
| 2025-08-07 | 12.911309 |
| 2025-08-08 | 12.995242 |
| 2025-08-09 | 13.041977 |
| 2025-08-10 | 13.057287 |
| 2025-08-11 | 13.032238 |
| 2025-08-12 | 13.135781 |
| 2025-08-13 | 13.040321 |
| 2025-08-14 | 12.985939 |
| 2025-08-15 | 12.976154 |
| 2025-08-16 | 13.025718 |
| 2025-08-17 | 13.052401 |
| 2025-08-18 | 13.088886 |
| 2025-08-19 | 13.039735 |
| 2025-08-20 | 13.019871 |
| 2025-08-21 | 13.027717 |
| 2025-08-22 | 13.043101 |
| 2025-08-23 | 13.011483 |
| 2025-08-24 | 13.014278 |
| 2025-08-25 | 12.957622 |
| 2025-08-26 | 12.92222 |
| 2025-08-27 | 12.935467 |
| 2025-08-28 | 13.01825 |
| 2025-08-29 | 13.001584 |
| 2025-08-30 | 13.013881 |
| 2025-08-31 | 13.025537 |
| 2025-09-01 | 13.015891 |
| 2025-09-02 | 13.028505 |
| 2025-09-03 | 13.013529 |
| 2025-09-04 | 13.039043 |
| 2025-09-05 | 13.064115 |
| 2025-09-06 | 12.988773 |
| 2025-09-07 | 13.011708 |
| 2025-09-08 | 13.00605 |
| 2025-09-09 | 12.975862 |
| 2025-09-10 | 13.035562 |
| 2025-09-11 | 13.051428 |
| 2025-09-13 | 13.097838 |
| 2025-09-14 | 13.100998 |
| 2025-09-15 | 13.101667 |
| 2025-09-16 | 13.117646 |
| 2025-09-17 | 13.106007 |
| 2025-09-18 | 13.142221 |
| 2025-09-19 | 13.133962 |
| 2025-09-20 | 13.093443 |
| 2025-09-21 | 13.10176 |
| 2025-09-22 | 13.104794 |
| 2025-09-23 | 13.132841 |
| 2025-09-24 | 13.148419 |
| 2025-09-25 | 13.076322 |
| 2025-09-26 | 13.09295 |
| 2025-09-27 | 13.141269 |
| 2025-09-28 | 13.147151 |
| 2025-09-29 | 13.13509 |
| 2025-09-30 | 13.27918 |
| 2025-10-01 | 13.331089 |
| 2025-10-02 | 13.269366 |
| 2025-10-03 | 13.272397 |
| 2025-10-04 | 13.253708 |
| 2025-10-05 | 13.245217 |
| 2025-10-06 | 13.249741 |
| 2025-10-07 | 13.147698 |
| 2025-10-08 | 13.093371 |
| 2025-10-09 | 13.036229 |
| 2025-10-10 | 13.038362 |
| 2025-10-11 | 12.933191 |
| 2025-10-12 | 12.942855 |
| 2025-10-13 | 12.936462 |
| 2025-10-14 | 12.904984 |
| 2025-10-15 | 12.888496 |
| 2025-10-16 | 12.919424 |
| 2025-10-17 | 12.837992 |
| 2025-10-18 | 12.915322 |
| 2025-10-19 | 12.878992 |
| 2025-10-20 | 12.889849 |
| 2025-10-21 | 12.88084 |
| 2025-10-22 | 12.894375 |
| 2025-10-23 | 12.878422 |
| 2025-10-24 | 12.820489 |
| 2025-10-25 | 12.869294 |
| 2025-10-26 | 12.810446 |
| 2025-10-27 | 12.788626 |
| 2025-10-28 | 12.770674 |
| 2025-10-29 | 12.699485 |
| 2025-10-30 | 12.587569 |
| 2025-10-31 | 12.624792 |
| 2025-11-01 | 12.607037 |
| 2025-11-02 | 12.629549 |
| 2025-11-03 | 12.573193 |
| 2025-11-04 | 12.511992 |
| 2025-11-05 | 12.472112 |
| 2025-11-06 | 12.472988 |
| 2025-11-07 | 12.518877 |
| 2025-11-08 | 12.50688 |
| 2025-11-09 | 12.519448 |
| 2025-11-10 | 12.498096 |
| 2025-11-11 | 12.45212 |
| 2025-11-12 | 12.500052 |
| 2025-11-13 | 12.472939 |
| 2025-11-14 | 12.471793 |
| 2025-11-15 | 12.473565 |
| 2025-11-16 | 12.434757 |
| 2025-11-17 | 12.476692 |
| 2025-11-18 | 12.406699 |
| 2025-11-19 | 12.347101 |
| 2025-11-20 | 12.327244 |
| 2025-11-21 | 12.296541 |
| 2025-11-22 | 12.327105 |
| 2025-11-23 | 12.307697 |
| 2025-11-24 | 12.316848 |
| 2025-11-25 | 12.247498 |
| 2025-11-26 | 12.218549 |
| 2025-11-27 | 12.265062 |
| 2025-11-28 | 12.215889 |
| 2025-11-29 | 12.150211 |
| 2025-11-30 | 12.142993 |
| 2025-12-01 | 12.139138 |
| 2025-12-02 | 12.05455 |
| 2025-12-03 | 11.986753 |
| 2025-12-04 | 11.906061 |
| 2025-12-05 | 11.977006 |
| 2025-12-06 | 11.970661 |
| 2025-12-07 | 11.993635 |
| 2025-12-08 | 12.021879 |
| 2025-12-09 | 12.12223 |
| 2025-12-11 | 12.282964 |
| 2025-12-12 | 12.302928 |
| 2025-12-13 | 12.335936 |
| 2025-12-14 | 12.348135 |
| 2025-12-15 | 12.332216 |
| 2025-12-16 | 12.222731 |
| 2025-12-17 | 12.191125 |
| 2025-12-18 | 12.152945 |
| 2025-12-19 | 12.211981 |
| 2025-12-20 | 12.244096 |
| 2025-12-21 | 12.236276 |
| 2025-12-22 | 12.248133 |
| 2025-12-23 | 12.250807 |
| 2025-12-24 | 12.135144 |
| 2025-12-25 | 12.209433 |
| 2025-12-26 | 12.148333 |
| 2025-12-27 | 12.00839 |
| 2025-12-28 | 12.011634 |
| 2025-12-29 | 12.000729 |
| 2025-12-30 | 11.863903 |
| 2025-12-31 | 11.868563 |
| 2026-01-01 | 12.009825 |
| 2026-01-02 | 12.00557 |
| 2026-01-03 | 11.985016 |
| 2026-01-04 | 11.979004 |
| 2026-01-05 | 11.992527 |
| 2026-01-06 | 12.090118 |
| 2026-01-07 | 11.977483 |
| 2026-01-08 | 11.932443 |
| 2026-01-09 | 11.859311 |
| 2026-01-10 | 11.993119 |
| 2026-01-11 | 11.862187 |
| 2026-01-12 | 11.834444 |
| 2026-01-13 | 11.813053 |
| 2026-01-14 | 11.787952 |
| 2026-01-15 | 11.784621 |
| 2026-01-16 | 11.798139 |
| 2026-01-17 | 11.79203 |
| 2026-01-18 | 11.787078 |
| 2026-01-19 | 11.77112 |
| 2026-01-20 | 11.744269 |
| 2026-01-21 | 11.74407 |
| 2026-01-22 | 11.77055 |
| 2026-01-23 | 11.712099 |
| 2026-01-24 | 11.715996 |
| 2026-01-25 | 11.659961 |
| 2026-01-26 | 11.622691 |
| 2026-01-27 | 11.642619 |
| 2026-01-28 | 11.663816 |
| 2026-01-29 | 11.772656 |
| 2026-01-30 | 11.72511 |
| 2026-01-31 | 11.728154 |
| 2026-02-01 | 11.707661 |
| 2026-02-02 | 11.739521 |
| 2026-02-03 | 11.730767 |
| 2026-02-04 | 11.64681 |
| 2026-02-05 | 11.540527 |
| 2026-02-06 | 11.448164 |
| 2026-02-07 | 11.553083 |
| 2026-02-08 | 11.451228 |
| 2026-02-09 | 11.45441 |
| 2026-02-10 | 11.461991 |
| 2026-02-11 | 11.412285 |
| 2026-02-12 | 11.467464 |
| 2026-02-13 | 11.476447 |
| 2026-02-14 | 11.485742 |
| 2026-02-15 | 11.502166 |
| 2026-02-16 | 11.477363 |
| 2026-02-17 | 11.372729 |
| 2026-02-18 | 11.332259 |
| 2026-02-19 | 11.329413 |
| 2026-02-20 | 11.394616 |
| 2026-02-21 | 11.5318 |
| 2026-02-22 | 11.488515 |
| 2026-02-23 | 11.516554 |
| 2026-02-24 | 11.5078 |
| 2026-02-25 | 11.527328 |
| 2026-02-26 | 11.601065 |
| 2026-02-27 | 11.555159 |
| 2026-02-28 | 11.564455 |
| 2026-03-01 | 11.533819 |
| 2026-03-02 | 11.510433 |
| 2026-03-03 | 11.522433 |
| 2026-03-04 | 11.478123 |
| 2026-03-05 | 11.31042 |
| 2026-03-06 | 11.290252 |
| 2026-03-07 | 11.311751 |
| 2026-03-08 | 11.287302 |
| 2026-03-09 | 11.327505 |
| 2026-03-10 | 11.341996 |
| 2026-03-11 | 11.126413 |
| 2026-03-12 | 11.12806 |
| 2026-03-13 | 11.103693 |
| 2026-03-14 | 11.076774 |
| 2026-03-15 | 11.09313 |
| 2026-03-16 | 11.092262 |
| 2026-03-17 | 10.95495 |
| 2026-03-18 | 10.941312 |
| 2026-03-19 | 10.958166 |
| 2026-03-20 | 10.894754 |
| 2026-03-21 | 10.988195 |
| 2026-03-22 | 11.002214 |
| 2026-03-23 | 10.998954 |
| 2026-03-24 | 10.954307 |
| 2026-03-25 | 10.962926 |
| 2026-03-26 | 10.976759 |
| 2026-03-27 | 10.956955 |
| 2026-03-28 | 11.029222 |
| 2026-03-29 | 11.007412 |
| 2026-03-30 | 11.014729 |
| 2026-03-31 | 10.972675 |
| 2026-04-01 | 10.900656 |
| 2026-04-02 | 10.827824 |
| 2026-04-03 | 10.792776 |
| 2026-04-04 | 10.780256 |
| 2026-04-05 | 10.757285 |
| 2026-04-06 | 10.757583 |
| 2026-04-07 | 10.631943 |
| 2026-04-08 | 10.636715 |
| 2026-04-09 | 11.032593 |
| 2026-04-10 | 10.978356 |
| 2026-04-11 | 10.875404 |
| 2026-04-12 | 10.876703 |
| 2026-04-13 | 10.876703 |
| 2026-04-14 | 10.939256 |
| 2026-04-15 | 10.919136 |
| 2026-04-16 | 10.893237 |
| 2026-04-17 | 10.79472 |
| 2026-04-18 | 10.651029 |
| 2026-04-19 | 10.650848 |
| 2026-04-20 | 10.650712 |
| 2026-04-21 | 10.559671 |
| 2026-04-22 | 10.52494 |
| 2026-04-23 | 10.561028 |
| 2026-04-24 | 10.575167 |
| 2026-04-25 | 10.541706 |
| 2026-04-26 | 10.541706 |
| 2026-04-27 | 10.541706 |
| 2026-04-28 | 10.388076 |
| 2026-04-29 | 10.400948 |
| 2026-04-30 | 10.508622 |
| 2026-05-01 | 10.541413 |
| 2026-05-02 | 10.541413 |
| 2026-05-03 | 10.541413 |
| 2026-05-04 | 10.541413 |
| 2026-05-05 | 10.526938 |
| 2026-05-06 | 10.573657 |
| 2026-05-07 | 10.528131 |
| 2026-05-08 | 10.576585 |
| 2026-05-09 | 10.521661 |
| 2026-05-10 | 10.521661 |
| 2026-05-11 | 10.521661 |
| 2026-05-12 | 10.555161 |
| 2026-05-14 | 10.686523 |
| 2026-05-15 | 10.720287 |
| 2026-05-16 | 10.646316 |
| 2026-05-17 | 10.664829 |
| 2026-05-18 | 10.632167 |
| 2026-05-19 | 10.630125 |
| 2026-05-20 | 10.672347 |
| 2026-05-21 | 10.662111 |
| 2026-05-23 | 10.676382 |
| 2026-05-24 | 10.672786 |
| 2026-05-25 | 10.698269 |
| 2026-05-26 | 10.680316 |
| 2026-05-27 | 10.839926 |
| 2026-05-28 | 10.826091 |
| 2026-05-29 | 10.916515 |
| 2026-05-30 | 11.02883 |
| 2026-05-31 | 10.998504 |
| 2026-06-01 | 10.964255 |
| 2026-06-02 | 11.00813 |
| 2026-06-03 | 11.062176 |
| 2026-06-04 | 10.984658 |
| 2026-06-05 | 10.948895 |
| 2026-06-06 | 10.950421 |
| 2026-06-09 | 10.881555 |
| 2026-06-10 | 10.86758 |
| 2026-06-11 | 10.835693 |
| 2026-06-12 | 10.848631 |
| 2026-06-13 | 10.911097 |
| 2026-06-14 | 10.898949 |
| 2026-06-15 | 10.903459 |
| 2026-06-16 | 10.911266 |
| 2026-06-17 | 10.881052 |
| 2026-06-18 | 10.878452 |
| 2026-06-19 | 10.857383 |
| 2026-06-20 | 10.868654 |
| 2026-06-21 | 10.869073 |
| 2026-06-22 | 10.866886 |
| 2026-06-23 | 10.84456 |
| 2026-06-24 | 10.853275 |
| 2026-06-25 | 10.837496 |
| 2026-06-26 | 10.807368 |
| 2026-06-27 | 10.833768 |
| 2026-06-28 | 10.832954 |
| 2026-06-29 | 10.829006 |
| 2026-06-30 | 10.819055 |
| 2026-07-01 | 10.718412 |
| 2026-07-02 | 10.69133 |
| 2026-07-03 | 10.572311 |
| 2026-07-04 | 10.611078 |
| 2026-07-05 | 10.58783 |
| 2026-07-06 | 10.607803 |
| 2026-07-07 | 10.588542 |
| 2026-07-08 | 10.576439 |
| 2026-07-09 | 10.52844 |
| 2026-07-10 | 10.485955 |
| 2026-07-11 | 10.670025 |
| 2026-07-12 | 10.585791 |
| 2026-07-13 | 10.648462 |
| 2026-07-14 | 10.62381 |
| 2026-07-15 | 10.456238 |
| 2026-07-16 | 10.498903 |
| 2026-07-17 | 10.545225 |
| 2026-07-18 | 10.566406 |
| 2026-07-19 | 10.536671 |
| 2026-07-20 | 10.542152 |
| 2026-07-21 | 10.523035 |
| 2026-07-22 | 10.454242 |
| 2026-07-23 | 10.428211 |
| 2026-07-24 | 10.420046 |
| 2026-07-25 | 10.595763 |
| 2026-07-26 | 10.592262 |
| 2026-07-27 | 10.585631 |
| 2026-07-28 | 10.5827 |
| 2026-07-29 | 10.603398 |
| 2026-07-30 | 10.590794 |
| 2026-07-31 | 10.628773 |
| 2026-08-01 | 10.643577 |
| 2026-08-02 | 10.60691 |
| 2026-08-03 | 10.602147 |
| 2026-08-04 | 10.60508 |
| 2026-08-05 | 10.512695 |
| 2026-08-06 | 10.496075 |
| 2026-08-07 | 10.473169 |
| 2026-08-08 | 10.4491 |
| 2026-08-09 | 10.476996 |
| 2026-08-10 | 10.462588 |
| 2026-08-11 | 10.405834 |
| 2026-08-12 | 10.394729 |
| 2026-08-13 | 10.396752 |
| 2026-08-14 | 10.401229 |
| 2026-08-15 | 10.377608 |
| 2026-08-16 | 10.362809 |
| 2026-08-17 | 10.359953 |
| 2026-08-18 | 10.319934 |
| 2026-08-20 | 10.327889 |
| 2026-08-21 | 10.232464 |
| 2026-08-22 | 10.270053 |
| 2026-08-23 | 10.245627 |
| 2026-08-24 | 10.268573 |
| 2026-08-25 | 10.230856 |
| 2026-08-26 | 10.259237 |
| 2026-08-27 | 10.36923 |
| 2026-08-28 | 10.398884 |
| 2026-08-29 | 10.396793 |
| 2026-08-30 | 10.419578 |
| 2026-08-31 | 10.393348 |
| 2026-09-01 | 10.375657 |
| 2026-09-02 | 10.294526 |
| 2026-09-03 | 10.200717 |
| 2026-09-04 | 10.197175 |
| 2026-09-05 | 10.235791 |
| 2026-09-06 | 10.214193 |
| 2026-09-07 | 10.210208 |
| 2026-09-08 | 10.221531 |
| 2026-09-09 | 10.172918 |
| 2026-09-10 | 10.197308 |
| 2026-09-11 | 10.120202 |
| 2026-09-12 | 10.125458 |
| 2026-09-13 | 10.107266 |
| 2026-09-14 | 10.15643 |
| 2026-09-15 | 10.068956 |
| 2026-09-16 | 10.070886 |
| 2026-09-17 | 10.000895 |
| 2026-09-18 | 9.968338 |
| 2026-09-19 | 10.013568 |
| 2026-09-20 | 10.01099 |
| 2026-09-21 | 9.990946 |
| 2026-09-22 | 10.01606 |
| 2026-09-23 | 9.997859 |
| 2026-09-24 | 9.92019 |
| 2026-09-25 | 9.828564 |
| 2026-09-26 | 9.890162 |
| 2026-09-27 | 9.85511 |
| 2026-09-28 | 9.893317 |
| 2026-09-30 | 9.814782 |
| 2026-10-02 | 9.852199 |
| 2026-10-03 | 9.970975 |
| 2026-10-05 | 9.972825 |
| 2026-10-06 | 10.108481 |
| 2026-10-07 | 10.051882 |
| 2026-10-08 | 9.974745 |
| 2026-10-09 | 10.047392 |
| 2026-10-10 | 10.104487 |
| 2026-10-11 | 10.109616 |
| 2026-10-12 | 10.097101 |
| 2026-10-13 | 9.982983 |
| 2026-10-14 | 9.9551 |
| 2026-10-15 | 10.025813 |
| 2026-10-16 | 10.083027 |
| 2026-10-17 | 10.074176 |
| 2026-10-18 | 10.087103 |
| 2026-10-19 | 10.075033 |
| 2026-10-20 | 9.994945 |
| 2026-10-21 | 9.995818 |
| 2026-10-22 | 9.94642 |
| 2026-10-23 | 9.963832 |
| 2026-10-24 | 9.973178 |
| 2026-10-25 | 10.010971 |
| 2026-10-26 | 9.989644 |
| 2026-10-27 | 9.925315 |
| 2026-10-28 | 10.011466 |
| 2026-10-29 | 9.99806 |
| 2026-10-30 | 9.977451 |
| 2026-10-31 | 9.994376 |
High
13.3311
Low
9.8148
Average
11.7704
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/KZT API questions
How do I get the UAH/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/KZT rate in rates.KZT.
How far back does UAH/KZT historical data go?
Daily UAH/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.