UAH to KYD exchange rate API
Hryvnia to Cayman Islands Dollar · quoted 2026-10-31
0.01835
▼ +8.29% over 2Y
1 UAH = 0.01835 KYD · 1 KYD = 54.5078 UAH · Get this rate via the API
1 UAH buys 0.01835 KYD as of 2026-10-31, so 1 KYD buys 54.5078 UAH. Over the last 2 years, UAH/KYD traded between 0.01817 and 0.02022, averaged 0.01942 and fell 8.29%. The API holds daily UAH/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-10-31 | 0.020004 |
| 2024-11-01 | 0.019994 |
| 2024-11-02 | 0.019889 |
| 2024-11-03 | 0.01987 |
| 2024-11-04 | 0.020031 |
| 2024-11-05 | 0.020022 |
| 2024-11-06 | 0.020015 |
| 2024-11-07 | 0.01999 |
| 2024-11-08 | 0.019996 |
| 2024-11-09 | 0.01983 |
| 2024-11-10 | 0.01977 |
| 2024-11-11 | 0.019931 |
| 2024-11-12 | 0.01995 |
| 2024-11-13 | 0.019957 |
| 2024-11-14 | 0.019966 |
| 2024-11-15 | 0.019952 |
| 2024-11-16 | 0.019808 |
| 2024-11-17 | 0.019853 |
| 2024-11-18 | 0.019969 |
| 2024-11-19 | 0.01997 |
| 2024-11-20 | 0.019982 |
| 2024-11-21 | 0.020003 |
| 2024-11-22 | 0.02002 |
| 2024-11-23 | 0.019856 |
| 2024-11-24 | 0.01982 |
| 2024-11-25 | 0.019931 |
| 2024-11-26 | 0.019944 |
| 2024-11-27 | 0.019854 |
| 2024-11-28 | 0.019884 |
| 2024-11-29 | 0.019837 |
| 2024-11-30 | 0.01977 |
| 2024-12-01 | 0.019668 |
| 2024-12-02 | 0.019858 |
| 2024-12-03 | 0.019879 |
| 2024-12-04 | 0.019913 |
| 2024-12-05 | 0.019849 |
| 2024-12-06 | 0.019838 |
| 2024-12-07 | 0.019673 |
| 2024-12-08 | 0.019662 |
| 2024-12-09 | 0.019916 |
| 2024-12-10 | 0.019854 |
| 2024-12-11 | 0.019873 |
| 2024-12-12 | 0.019811 |
| 2024-12-13 | 0.019859 |
| 2024-12-14 | 0.019662 |
| 2024-12-15 | 0.019628 |
| 2024-12-16 | 0.019859 |
| 2024-12-17 | 0.019896 |
| 2024-12-18 | 0.019862 |
| 2024-12-19 | 0.019784 |
| 2024-12-20 | 0.0199 |
| 2024-12-21 | 0.019719 |
| 2024-12-22 | 0.019522 |
| 2024-12-23 | 0.019844 |
| 2024-12-24 | 0.01985 |
| 2024-12-25 | 0.019888 |
| 2024-12-26 | 0.019839 |
| 2024-12-27 | 0.019838 |
| 2024-12-28 | 0.019604 |
| 2024-12-29 | 0.019552 |
| 2024-12-30 | 0.019834 |
| 2024-12-31 | 0.019717 |
| 2025-01-01 | 0.019898 |
| 2025-01-02 | 0.019721 |
| 2025-01-03 | 0.019761 |
| 2025-01-04 | 0.019441 |
| 2025-01-05 | 0.019479 |
| 2025-01-06 | 0.019768 |
| 2025-01-07 | 0.019787 |
| 2025-01-08 | 0.019602 |
| 2025-01-09 | 0.0195 |
| 2025-01-10 | 0.019497 |
| 2025-01-11 | 0.019369 |
| 2025-01-12 | 0.01935 |
| 2025-01-13 | 0.019501 |
| 2025-01-14 | 0.019507 |
| 2025-01-15 | 0.019589 |
| 2025-01-16 | 0.01955 |
| 2025-01-17 | 0.019575 |
| 2025-01-18 | 0.01938 |
| 2025-01-19 | 0.019389 |
| 2025-01-20 | 0.019462 |
| 2025-01-21 | 0.019621 |
| 2025-01-22 | 0.019575 |
| 2025-01-23 | 0.019644 |
| 2025-01-24 | 0.01968 |
| 2025-01-25 | 0.019486 |
| 2025-01-26 | 0.019508 |
| 2025-01-27 | 0.019741 |
| 2025-01-28 | 0.019716 |
| 2025-01-29 | 0.019697 |
| 2025-01-30 | 0.019716 |
| 2025-01-31 | 0.019686 |
| 2025-02-01 | 0.019661 |
| 2025-02-02 | 0.01957 |
| 2025-02-03 | 0.019808 |
| 2025-02-04 | 0.019812 |
| 2025-02-05 | 0.019808 |
| 2025-02-06 | 0.019771 |
| 2025-02-07 | 0.019831 |
| 2025-02-08 | 0.019743 |
| 2025-02-09 | 0.019719 |
| 2025-02-10 | 0.019739 |
| 2025-02-11 | 0.01986 |
| 2025-02-12 | 0.01984 |
| 2025-02-13 | 0.019814 |
| 2025-02-14 | 0.019806 |
| 2025-02-15 | 0.019701 |
| 2025-02-16 | 0.019587 |
| 2025-02-17 | 0.019869 |
| 2025-02-18 | 0.019895 |
| 2025-02-19 | 0.019926 |
| 2025-02-20 | 0.019866 |
| 2025-02-21 | 0.019792 |
| 2025-02-22 | 0.019701 |
| 2025-02-23 | 0.019594 |
| 2025-02-24 | 0.019841 |
| 2025-02-25 | 0.019795 |
| 2025-02-26 | 0.019985 |
| 2025-02-27 | 0.019845 |
| 2025-02-28 | 0.019856 |
| 2025-03-01 | 0.019676 |
| 2025-03-02 | 0.019696 |
| 2025-03-03 | 0.019889 |
| 2025-03-04 | 0.019889 |
| 2025-03-05 | 0.019916 |
| 2025-03-06 | 0.019984 |
| 2025-03-07 | 0.019967 |
| 2025-03-08 | 0.019896 |
| 2025-03-09 | 0.020217 |
| 2025-03-10 | 0.019977 |
| 2025-03-11 | 0.02 |
| 2025-03-12 | 0.020084 |
| 2025-03-13 | 0.020064 |
| 2025-03-14 | 0.020022 |
| 2025-03-15 | 0.019782 |
| 2025-03-16 | 0.020066 |
| 2025-03-17 | 0.020056 |
| 2025-03-18 | 0.01995 |
| 2025-03-19 | 0.019988 |
| 2025-03-20 | 0.020002 |
| 2025-03-21 | 0.020008 |
| 2025-03-22 | 0.019763 |
| 2025-03-23 | 0.020065 |
| 2025-03-25 | 0.019962 |
| 2025-03-26 | 0.01996 |
| 2025-03-27 | 0.020014 |
| 2025-03-28 | 0.020018 |
| 2025-03-29 | 0.019678 |
| 2025-03-30 | 0.019742 |
| 2025-03-31 | 0.019709 |
| 2025-04-01 | 0.020045 |
| 2025-04-02 | 0.020168 |
| 2025-04-03 | 0.020087 |
| 2025-04-04 | 0.020133 |
| 2025-04-05 | 0.01988 |
| 2025-04-06 | 0.019774 |
| 2025-04-07 | 0.020162 |
| 2025-04-08 | 0.020154 |
| 2025-04-09 | 0.020071 |
| 2025-04-10 | 0.020089 |
| 2025-04-11 | 0.019992 |
| 2025-04-12 | 0.019878 |
| 2025-04-13 | 0.019745 |
| 2025-04-14 | 0.020106 |
| 2025-04-15 | 0.020135 |
| 2025-04-16 | 0.020132 |
| 2025-04-17 | 0.020112 |
| 2025-04-18 | 0.020003 |
| 2025-04-19 | 0.020079 |
| 2025-04-20 | 0.019755 |
| 2025-04-21 | 0.020062 |
| 2025-04-22 | 0.020071 |
| 2025-04-23 | 0.020074 |
| 2025-04-24 | 0.020035 |
| 2025-04-25 | 0.019963 |
| 2025-04-26 | 0.019678 |
| 2025-04-27 | 0.019633 |
| 2025-04-28 | 0.019836 |
| 2025-04-29 | 0.019933 |
| 2025-04-30 | 0.019991 |
| 2025-05-01 | 0.020013 |
| 2025-05-02 | 0.019951 |
| 2025-05-03 | 0.019755 |
| 2025-05-04 | 0.01968 |
| 2025-05-05 | 0.019939 |
| 2025-05-06 | 0.019921 |
| 2025-05-08 | 0.020024 |
| 2025-05-09 | 0.01998 |
| 2025-05-10 | 0.019708 |
| 2025-05-11 | 0.019712 |
| 2025-05-12 | 0.020008 |
| 2025-05-13 | 0.02001 |
| 2025-05-14 | 0.020016 |
| 2025-05-15 | 0.02003 |
| 2025-05-17 | 0.019771 |
| 2025-05-18 | 0.019727 |
| 2025-05-19 | 0.019944 |
| 2025-05-20 | 0.019971 |
| 2025-05-21 | 0.020015 |
| 2025-05-22 | 0.02002 |
| 2025-05-23 | 0.020011 |
| 2025-05-24 | 0.019759 |
| 2025-05-25 | 0.019729 |
| 2025-05-26 | 0.01999 |
| 2025-05-27 | 0.019972 |
| 2025-05-28 | 0.019972 |
| 2025-05-29 | 0.019959 |
| 2025-05-30 | 0.020008 |
| 2025-05-31 | 0.01978 |
| 2025-06-01 | 0.019691 |
| 2025-06-02 | 0.020013 |
| 2025-06-03 | 0.019877 |
| 2025-06-04 | 0.020012 |
| 2025-06-05 | 0.020019 |
| 2025-06-06 | 0.020042 |
| 2025-06-07 | 0.019775 |
| 2025-06-08 | 0.01973 |
| 2025-06-09 | 0.019989 |
| 2025-06-10 | 0.020021 |
| 2025-06-11 | 0.020021 |
| 2025-06-12 | 0.019952 |
| 2025-06-13 | 0.020072 |
| 2025-06-14 | 0.019781 |
| 2025-06-15 | 0.01973 |
| 2025-06-16 | 0.02002 |
| 2025-06-17 | 0.019976 |
| 2025-06-18 | 0.019995 |
| 2025-06-19 | 0.019932 |
| 2025-06-20 | 0.019921 |
| 2025-06-21 | 0.019665 |
| 2025-06-22 | 0.019623 |
| 2025-06-23 | 0.019867 |
| 2025-06-24 | 0.019759 |
| 2025-06-25 | 0.019872 |
| 2025-06-26 | 0.019924 |
| 2025-06-27 | 0.019988 |
| 2025-06-28 | 0.019741 |
| 2025-06-29 | 0.01969 |
| 2025-06-30 | 0.019933 |
| 2025-07-01 | 0.019854 |
| 2025-07-02 | 0.019845 |
| 2025-07-03 | 0.019904 |
| 2025-07-04 | 0.019882 |
| 2025-07-05 | 0.019648 |
| 2025-07-06 | 0.019652 |
| 2025-07-07 | 0.019883 |
| 2025-07-08 | 0.019825 |
| 2025-07-09 | 0.01989 |
| 2025-07-10 | 0.019884 |
| 2025-07-11 | 0.019889 |
| 2025-07-12 | 0.01964 |
| 2025-07-13 | 0.019576 |
| 2025-07-14 | 0.0199 |
| 2025-07-15 | 0.01987 |
| 2025-07-16 | 0.01992 |
| 2025-07-17 | 0.019788 |
| 2025-07-18 | 0.019849 |
| 2025-07-19 | 0.019639 |
| 2025-07-20 | 0.019559 |
| 2025-07-21 | 0.019887 |
| 2025-07-22 | 0.019843 |
| 2025-07-23 | 0.019893 |
| 2025-07-24 | 0.019871 |
| 2025-07-25 | 0.019863 |
| 2025-07-26 | 0.019658 |
| 2025-07-27 | 0.019589 |
| 2025-07-28 | 0.019856 |
| 2025-07-29 | 0.019917 |
| 2025-07-30 | 0.019839 |
| 2025-07-31 | 0.019923 |
| 2025-08-01 | 0.019909 |
| 2025-08-02 | 0.019629 |
| 2025-08-03 | 0.019633 |
| 2025-08-04 | 0.019889 |
| 2025-08-05 | 0.019864 |
| 2025-08-06 | 0.019889 |
| 2025-08-07 | 0.019958 |
| 2025-08-08 | 0.019994 |
| 2025-08-09 | 0.019782 |
| 2025-08-10 | 0.019765 |
| 2025-08-11 | 0.02006 |
| 2025-08-12 | 0.02002 |
| 2025-08-13 | 0.020034 |
| 2025-08-14 | 0.020026 |
| 2025-08-15 | 0.020003 |
| 2025-08-16 | 0.020031 |
| 2025-08-17 | 0.019793 |
| 2025-08-18 | 0.020114 |
| 2025-08-19 | 0.020115 |
| 2025-08-20 | 0.020088 |
| 2025-08-21 | 0.020062 |
| 2025-08-22 | 0.020169 |
| 2025-08-23 | 0.020143 |
| 2025-08-24 | 0.019881 |
| 2025-08-25 | 0.020066 |
| 2025-08-26 | 0.020059 |
| 2025-08-27 | 0.020026 |
| 2025-08-28 | 0.020093 |
| 2025-08-29 | 0.020072 |
| 2025-08-30 | 0.020116 |
| 2025-08-31 | 0.019881 |
| 2025-09-01 | 0.020104 |
| 2025-09-02 | 0.020109 |
| 2025-09-03 | 0.019999 |
| 2025-09-04 | 0.020029 |
| 2025-09-05 | 0.02013 |
| 2025-09-06 | 0.020159 |
| 2025-09-07 | 0.019899 |
| 2025-09-08 | 0.020144 |
| 2025-09-09 | 0.020136 |
| 2025-09-10 | 0.020156 |
| 2025-09-11 | 0.020157 |
| 2025-09-13 | 0.020162 |
| 2025-09-14 | 0.019886 |
| 2025-09-15 | 0.020135 |
| 2025-09-16 | 0.02017 |
| 2025-09-17 | 0.02018 |
| 2025-09-18 | 0.020122 |
| 2025-09-19 | 0.02019 |
| 2025-09-20 | 0.020092 |
| 2025-09-21 | 0.019846 |
| 2025-09-22 | 0.0201 |
| 2025-09-23 | 0.020104 |
| 2025-09-24 | 0.020091 |
| 2025-09-25 | 0.019998 |
| 2025-09-26 | 0.020003 |
| 2025-09-27 | 0.020004 |
| 2025-09-28 | 0.019813 |
| 2025-09-29 | 0.020073 |
| 2025-09-30 | 0.02013 |
| 2025-10-01 | 0.02019 |
| 2025-10-02 | 0.02016 |
| 2025-10-03 | 0.020172 |
| 2025-10-04 | 0.020177 |
| 2025-10-05 | 0.019858 |
| 2025-10-06 | 0.020121 |
| 2025-10-07 | 0.02011 |
| 2025-10-08 | 0.020106 |
| 2025-10-09 | 0.020063 |
| 2025-10-10 | 0.020047 |
| 2025-10-11 | 0.020013 |
| 2025-10-12 | 0.019727 |
| 2025-10-13 | 0.019977 |
| 2025-10-14 | 0.019938 |
| 2025-10-15 | 0.01992 |
| 2025-10-16 | 0.019887 |
| 2025-10-17 | 0.019898 |
| 2025-10-18 | 0.019953 |
| 2025-10-19 | 0.019674 |
| 2025-10-20 | 0.019861 |
| 2025-10-21 | 0.019813 |
| 2025-10-22 | 0.019884 |
| 2025-10-23 | 0.019873 |
| 2025-10-24 | 0.019854 |
| 2025-10-25 | 0.019917 |
| 2025-10-26 | 0.019569 |
| 2025-10-27 | 0.019763 |
| 2025-10-28 | 0.019759 |
| 2025-10-29 | 0.019801 |
| 2025-10-30 | 0.019796 |
| 2025-10-31 | 0.019769 |
| 2025-11-01 | 0.019824 |
| 2025-11-02 | 0.019638 |
| 2025-11-03 | 0.019713 |
| 2025-11-04 | 0.019747 |
| 2025-11-05 | 0.019725 |
| 2025-11-06 | 0.019727 |
| 2025-11-07 | 0.01972 |
| 2025-11-08 | 0.019824 |
| 2025-11-09 | 0.019542 |
| 2025-11-10 | 0.019793 |
| 2025-11-11 | 0.019715 |
| 2025-11-12 | 0.019758 |
| 2025-11-13 | 0.01974 |
| 2025-11-14 | 0.019784 |
| 2025-11-15 | 0.01979 |
| 2025-11-16 | 0.019521 |
| 2025-11-17 | 0.019788 |
| 2025-11-18 | 0.019707 |
| 2025-11-19 | 0.019742 |
| 2025-11-20 | 0.01971 |
| 2025-11-21 | 0.019698 |
| 2025-11-22 | 0.019705 |
| 2025-11-23 | 0.019454 |
| 2025-11-24 | 0.019688 |
| 2025-11-25 | 0.019526 |
| 2025-11-26 | 0.019645 |
| 2025-11-27 | 0.019662 |
| 2025-11-28 | 0.019679 |
| 2025-11-29 | 0.019682 |
| 2025-11-30 | 0.019436 |
| 2025-12-01 | 0.019679 |
| 2025-12-02 | 0.019608 |
| 2025-12-03 | 0.019635 |
| 2025-12-04 | 0.019683 |
| 2025-12-05 | 0.01963 |
| 2025-12-06 | 0.01969 |
| 2025-12-07 | 0.019595 |
| 2025-12-08 | 0.019671 |
| 2025-12-09 | 0.019731 |
| 2025-12-11 | 0.019618 |
| 2025-12-12 | 0.01968 |
| 2025-12-13 | 0.019657 |
| 2025-12-14 | 0.019412 |
| 2025-12-15 | 0.019675 |
| 2025-12-16 | 0.019701 |
| 2025-12-17 | 0.019656 |
| 2025-12-18 | 0.01964 |
| 2025-12-19 | 0.019677 |
| 2025-12-20 | 0.019689 |
| 2025-12-21 | 0.019412 |
| 2025-12-22 | 0.01967 |
| 2025-12-23 | 0.019779 |
| 2025-12-24 | 0.019816 |
| 2025-12-25 | 0.019765 |
| 2025-12-26 | 0.019791 |
| 2025-12-27 | 0.019763 |
| 2025-12-28 | 0.019547 |
| 2025-12-29 | 0.019732 |
| 2025-12-30 | 0.019667 |
| 2025-12-31 | 0.019632 |
| 2026-01-01 | 0.019687 |
| 2026-01-02 | 0.019632 |
| 2026-01-03 | 0.019671 |
| 2026-01-04 | 0.019424 |
| 2026-01-05 | 0.019622 |
| 2026-01-06 | 0.019543 |
| 2026-01-07 | 0.019501 |
| 2026-01-08 | 0.01939 |
| 2026-01-09 | 0.019328 |
| 2026-01-10 | 0.019546 |
| 2026-01-11 | 0.019137 |
| 2026-01-12 | 0.019259 |
| 2026-01-13 | 0.019226 |
| 2026-01-14 | 0.019173 |
| 2026-01-15 | 0.019189 |
| 2026-01-16 | 0.019137 |
| 2026-01-17 | 0.01919 |
| 2026-01-18 | 0.018959 |
| 2026-01-19 | 0.019134 |
| 2026-01-20 | 0.019157 |
| 2026-01-21 | 0.019217 |
| 2026-01-22 | 0.019238 |
| 2026-01-23 | 0.019217 |
| 2026-01-24 | 0.019286 |
| 2026-01-25 | 0.019066 |
| 2026-01-26 | 0.019288 |
| 2026-01-27 | 0.019207 |
| 2026-01-28 | 0.019257 |
| 2026-01-29 | 0.019409 |
| 2026-01-30 | 0.019383 |
| 2026-01-31 | 0.019344 |
| 2026-02-01 | 0.019131 |
| 2026-02-02 | 0.019343 |
| 2026-02-03 | 0.019346 |
| 2026-02-04 | 0.019262 |
| 2026-02-05 | 0.01925 |
| 2026-02-06 | 0.019251 |
| 2026-02-07 | 0.019434 |
| 2026-02-08 | 0.01908 |
| 2026-02-09 | 0.019268 |
| 2026-02-10 | 0.019272 |
| 2026-02-11 | 0.019289 |
| 2026-02-12 | 0.019368 |
| 2026-02-13 | 0.019295 |
| 2026-02-14 | 0.019298 |
| 2026-02-15 | 0.019182 |
| 2026-02-16 | 0.019296 |
| 2026-02-17 | 0.019244 |
| 2026-02-18 | 0.019223 |
| 2026-02-19 | 0.019225 |
| 2026-02-20 | 0.019176 |
| 2026-02-21 | 0.019226 |
| 2026-02-22 | 0.019099 |
| 2026-02-23 | 0.0192 |
| 2026-02-24 | 0.019187 |
| 2026-02-25 | 0.019146 |
| 2026-02-26 | 0.019205 |
| 2026-02-27 | 0.01924 |
| 2026-02-28 | 0.019287 |
| 2026-03-01 | 0.019131 |
| 2026-03-02 | 0.019151 |
| 2026-03-03 | 0.019152 |
| 2026-03-04 | 0.019073 |
| 2026-03-05 | 0.018941 |
| 2026-03-06 | 0.019016 |
| 2026-03-07 | 0.019044 |
| 2026-03-08 | 0.01874 |
| 2026-03-09 | 0.018955 |
| 2026-03-10 | 0.018971 |
| 2026-03-11 | 0.018935 |
| 2026-03-12 | 0.018822 |
| 2026-03-13 | 0.018816 |
| 2026-03-14 | 0.018718 |
| 2026-03-15 | 0.018568 |
| 2026-03-16 | 0.018782 |
| 2026-03-17 | 0.018865 |
| 2026-03-18 | 0.018922 |
| 2026-03-19 | 0.018843 |
| 2026-03-20 | 0.018928 |
| 2026-03-21 | 0.019001 |
| 2026-03-22 | 0.018756 |
| 2026-03-23 | 0.01896 |
| 2026-03-24 | 0.01892 |
| 2026-03-25 | 0.018871 |
| 2026-03-26 | 0.018929 |
| 2026-03-27 | 0.018887 |
| 2026-03-28 | 0.019012 |
| 2026-03-29 | 0.0187 |
| 2026-03-30 | 0.018936 |
| 2026-03-31 | 0.018951 |
| 2026-04-01 | 0.018957 |
| 2026-04-02 | 0.018944 |
| 2026-04-03 | 0.018982 |
| 2026-04-04 | 0.019026 |
| 2026-04-05 | 0.018773 |
| 2026-04-06 | 0.019014 |
| 2026-04-07 | 0.019008 |
| 2026-04-08 | 0.019112 |
| 2026-04-09 | 0.019229 |
| 2026-04-10 | 0.019185 |
| 2026-04-11 | 0.019178 |
| 2026-04-12 | 0.01918 |
| 2026-04-13 | 0.01918 |
| 2026-04-14 | 0.019181 |
| 2026-04-15 | 0.019152 |
| 2026-04-16 | 0.019134 |
| 2026-04-17 | 0.019072 |
| 2026-04-18 | 0.018929 |
| 2026-04-19 | 0.018929 |
| 2026-04-20 | 0.018929 |
| 2026-04-21 | 0.018866 |
| 2026-04-22 | 0.018889 |
| 2026-04-23 | 0.018993 |
| 2026-04-24 | 0.018971 |
| 2026-04-25 | 0.018912 |
| 2026-04-26 | 0.018912 |
| 2026-04-27 | 0.018912 |
| 2026-04-28 | 0.018896 |
| 2026-04-29 | 0.01891 |
| 2026-04-30 | 0.018907 |
| 2026-05-01 | 0.018966 |
| 2026-05-02 | 0.018966 |
| 2026-05-03 | 0.018966 |
| 2026-05-04 | 0.018966 |
| 2026-05-05 | 0.018912 |
| 2026-05-06 | 0.018962 |
| 2026-05-07 | 0.018946 |
| 2026-05-08 | 0.019032 |
| 2026-05-09 | 0.018974 |
| 2026-05-10 | 0.018972 |
| 2026-05-11 | 0.018972 |
| 2026-05-12 | 0.018925 |
| 2026-05-14 | 0.018927 |
| 2026-05-15 | 0.018873 |
| 2026-05-16 | 0.018881 |
| 2026-05-17 | 0.018639 |
| 2026-05-18 | 0.018873 |
| 2026-05-19 | 0.018842 |
| 2026-05-20 | 0.018773 |
| 2026-05-21 | 0.018807 |
| 2026-05-23 | 0.018866 |
| 2026-05-24 | 0.018567 |
| 2026-05-25 | 0.018771 |
| 2026-05-26 | 0.018726 |
| 2026-05-27 | 0.018758 |
| 2026-05-28 | 0.018783 |
| 2026-05-29 | 0.018724 |
| 2026-05-30 | 0.018802 |
| 2026-05-31 | 0.018534 |
| 2026-06-01 | 0.018781 |
| 2026-06-02 | 0.018775 |
| 2026-06-03 | 0.018747 |
| 2026-06-04 | 0.01869 |
| 2026-06-05 | 0.018759 |
| 2026-06-06 | 0.018766 |
| 2026-06-09 | 0.018632 |
| 2026-06-10 | 0.018523 |
| 2026-06-11 | 0.018466 |
| 2026-06-12 | 0.018504 |
| 2026-06-13 | 0.018555 |
| 2026-06-14 | 0.018291 |
| 2026-06-15 | 0.018498 |
| 2026-06-16 | 0.018488 |
| 2026-06-17 | 0.018551 |
| 2026-06-18 | 0.018527 |
| 2026-06-19 | 0.018508 |
| 2026-06-20 | 0.018574 |
| 2026-06-21 | 0.0183 |
| 2026-06-22 | 0.018509 |
| 2026-06-23 | 0.018429 |
| 2026-06-24 | 0.018546 |
| 2026-06-25 | 0.018528 |
| 2026-06-26 | 0.018505 |
| 2026-06-27 | 0.018626 |
| 2026-06-28 | 0.018406 |
| 2026-06-29 | 0.018496 |
| 2026-06-30 | 0.01854 |
| 2026-07-01 | 0.018633 |
| 2026-07-02 | 0.018589 |
| 2026-07-03 | 0.018476 |
| 2026-07-04 | 0.0187 |
| 2026-07-05 | 0.018371 |
| 2026-07-06 | 0.018667 |
| 2026-07-07 | 0.018645 |
| 2026-07-08 | 0.018694 |
| 2026-07-09 | 0.018676 |
| 2026-07-10 | 0.018681 |
| 2026-07-11 | 0.018694 |
| 2026-07-12 | 0.018438 |
| 2026-07-13 | 0.018664 |
| 2026-07-14 | 0.01856 |
| 2026-07-15 | 0.018538 |
| 2026-07-16 | 0.018592 |
| 2026-07-17 | 0.018613 |
| 2026-07-18 | 0.018647 |
| 2026-07-19 | 0.018368 |
| 2026-07-20 | 0.018606 |
| 2026-07-21 | 0.0186 |
| 2026-07-22 | 0.018518 |
| 2026-07-23 | 0.018557 |
| 2026-07-24 | 0.018547 |
| 2026-07-25 | 0.018377 |
| 2026-07-26 | 0.018351 |
| 2026-07-27 | 0.01854 |
| 2026-07-28 | 0.018536 |
| 2026-07-29 | 0.018485 |
| 2026-07-30 | 0.018461 |
| 2026-07-31 | 0.018625 |
| 2026-08-01 | 0.018666 |
| 2026-08-02 | 0.018352 |
| 2026-08-03 | 0.018554 |
| 2026-08-04 | 0.018564 |
| 2026-08-05 | 0.018557 |
| 2026-08-06 | 0.018564 |
| 2026-08-07 | 0.018567 |
| 2026-08-08 | 0.018584 |
| 2026-08-09 | 0.018408 |
| 2026-08-10 | 0.018571 |
| 2026-08-11 | 0.018547 |
| 2026-08-12 | 0.01854 |
| 2026-08-13 | 0.018581 |
| 2026-08-14 | 0.018538 |
| 2026-08-15 | 0.018623 |
| 2026-08-16 | 0.018339 |
| 2026-08-17 | 0.018588 |
| 2026-08-18 | 0.018573 |
| 2026-08-20 | 0.018599 |
| 2026-08-21 | 0.018623 |
| 2026-08-22 | 0.018618 |
| 2026-08-23 | 0.018394 |
| 2026-08-24 | 0.018599 |
| 2026-08-25 | 0.018606 |
| 2026-08-26 | 0.01864 |
| 2026-08-27 | 0.018618 |
| 2026-08-28 | 0.018656 |
| 2026-08-29 | 0.01866 |
| 2026-08-30 | 0.018413 |
| 2026-08-31 | 0.018592 |
| 2026-09-01 | 0.018689 |
| 2026-09-02 | 0.018672 |
| 2026-09-03 | 0.018629 |
| 2026-09-04 | 0.018558 |
| 2026-09-05 | 0.018685 |
| 2026-09-06 | 0.018382 |
| 2026-09-07 | 0.018626 |
| 2026-09-08 | 0.01871 |
| 2026-09-09 | 0.018635 |
| 2026-09-10 | 0.018559 |
| 2026-09-11 | 0.018683 |
| 2026-09-12 | 0.018689 |
| 2026-09-13 | 0.018417 |
| 2026-09-14 | 0.018676 |
| 2026-09-15 | 0.018596 |
| 2026-09-16 | 0.018633 |
| 2026-09-17 | 0.018588 |
| 2026-09-18 | 0.018649 |
| 2026-09-19 | 0.018637 |
| 2026-09-20 | 0.01838 |
| 2026-09-21 | 0.018581 |
| 2026-09-22 | 0.01852 |
| 2026-09-23 | 0.018577 |
| 2026-09-24 | 0.018526 |
| 2026-09-25 | 0.018492 |
| 2026-09-26 | 0.018581 |
| 2026-09-27 | 0.018275 |
| 2026-09-28 | 0.018568 |
| 2026-09-30 | 0.018535 |
| 2026-10-02 | 0.018486 |
| 2026-10-03 | 0.018506 |
| 2026-10-05 | 0.018451 |
| 2026-10-06 | 0.018457 |
| 2026-10-07 | 0.01853 |
| 2026-10-08 | 0.018496 |
| 2026-10-09 | 0.018501 |
| 2026-10-10 | 0.018519 |
| 2026-10-11 | 0.018269 |
| 2026-10-12 | 0.018517 |
| 2026-10-13 | 0.018424 |
| 2026-10-14 | 0.018423 |
| 2026-10-15 | 0.018413 |
| 2026-10-16 | 0.018473 |
| 2026-10-17 | 0.018535 |
| 2026-10-18 | 0.018288 |
| 2026-10-19 | 0.018497 |
| 2026-10-20 | 0.018463 |
| 2026-10-21 | 0.01845 |
| 2026-10-22 | 0.018461 |
| 2026-10-23 | 0.018442 |
| 2026-10-24 | 0.018341 |
| 2026-10-25 | 0.018165 |
| 2026-10-26 | 0.018325 |
| 2026-10-27 | 0.018214 |
| 2026-10-28 | 0.018212 |
| 2026-10-29 | 0.018249 |
| 2026-10-30 | 0.01831 |
| 2026-10-31 | 0.018346 |
High
0.02022
Low
0.01817
Average
0.01942
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/KYD API questions
How do I get the UAH/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/KYD rate in rates.KYD.
How far back does UAH/KYD historical data go?
Daily UAH/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.