UAH to KWD exchange rate API
Hryvnia to Kuwaiti Dinar · quoted 2026-10-31
0.006855
▼ +7.56% over 2Y
1 UAH = 0.006855 KWD · 1 KWD = 145.8789 UAH · Get this rate via the API
1 UAH buys 0.006855 KWD as of 2026-10-31, so 1 KWD buys 145.8789 UAH. Over the last 2 years, UAH/KWD traded between 0.006805 and 0.007478, averaged 0.007206 and fell 7.56%. The API holds daily UAH/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-31 | 0.007416 |
| 2024-11-01 | 0.007418 |
| 2024-11-02 | 0.007428 |
| 2024-11-03 | 0.007439 |
| 2024-11-04 | 0.007411 |
| 2024-11-05 | 0.007403 |
| 2024-11-06 | 0.007415 |
| 2024-11-07 | 0.007418 |
| 2024-11-08 | 0.007415 |
| 2024-11-09 | 0.007421 |
| 2024-11-10 | 0.007415 |
| 2024-11-11 | 0.007411 |
| 2024-11-12 | 0.007418 |
| 2024-11-13 | 0.00742 |
| 2024-11-14 | 0.007429 |
| 2024-11-15 | 0.007426 |
| 2024-11-16 | 0.007427 |
| 2024-11-17 | 0.007468 |
| 2024-11-18 | 0.007429 |
| 2024-11-19 | 0.007424 |
| 2024-11-20 | 0.007424 |
| 2024-11-21 | 0.007433 |
| 2024-11-22 | 0.007446 |
| 2024-11-23 | 0.007454 |
| 2024-11-24 | 0.007457 |
| 2024-11-25 | 0.007438 |
| 2024-11-26 | 0.007419 |
| 2024-11-27 | 0.007393 |
| 2024-11-28 | 0.007401 |
| 2024-11-29 | 0.007389 |
| 2024-11-30 | 0.007409 |
| 2024-12-01 | 0.007368 |
| 2024-12-02 | 0.007389 |
| 2024-12-03 | 0.007385 |
| 2024-12-04 | 0.007393 |
| 2024-12-05 | 0.007381 |
| 2024-12-06 | 0.007377 |
| 2024-12-07 | 0.007373 |
| 2024-12-08 | 0.007385 |
| 2024-12-09 | 0.007396 |
| 2024-12-10 | 0.00739 |
| 2024-12-11 | 0.007384 |
| 2024-12-12 | 0.007384 |
| 2024-12-13 | 0.007385 |
| 2024-12-14 | 0.007383 |
| 2024-12-15 | 0.007384 |
| 2024-12-16 | 0.007395 |
| 2024-12-17 | 0.007395 |
| 2024-12-18 | 0.00738 |
| 2024-12-19 | 0.00738 |
| 2024-12-20 | 0.007404 |
| 2024-12-21 | 0.007403 |
| 2024-12-22 | 0.007349 |
| 2024-12-23 | 0.007387 |
| 2024-12-24 | 0.007382 |
| 2024-12-25 | 0.007406 |
| 2024-12-26 | 0.00739 |
| 2024-12-27 | 0.007383 |
| 2024-12-28 | 0.007363 |
| 2024-12-29 | 0.007365 |
| 2024-12-30 | 0.007387 |
| 2024-12-31 | 0.00736 |
| 2025-01-01 | 0.007411 |
| 2025-01-02 | 0.007364 |
| 2025-01-03 | 0.007368 |
| 2025-01-04 | 0.007303 |
| 2025-01-05 | 0.007352 |
| 2025-01-06 | 0.007364 |
| 2025-01-07 | 0.007368 |
| 2025-01-08 | 0.007299 |
| 2025-01-09 | 0.007282 |
| 2025-01-10 | 0.007277 |
| 2025-01-11 | 0.007272 |
| 2025-01-12 | 0.007301 |
| 2025-01-13 | 0.007285 |
| 2025-01-14 | 0.007278 |
| 2025-01-15 | 0.00728 |
| 2025-01-16 | 0.007296 |
| 2025-01-17 | 0.0073 |
| 2025-01-18 | 0.007292 |
| 2025-01-19 | 0.007318 |
| 2025-01-20 | 0.007315 |
| 2025-01-21 | 0.007303 |
| 2025-01-22 | 0.007306 |
| 2025-01-23 | 0.00732 |
| 2025-01-24 | 0.007321 |
| 2025-01-25 | 0.007319 |
| 2025-01-26 | 0.007348 |
| 2025-01-27 | 0.007351 |
| 2025-01-28 | 0.007342 |
| 2025-01-29 | 0.007339 |
| 2025-01-30 | 0.007343 |
| 2025-01-31 | 0.007352 |
| 2025-02-01 | 0.007394 |
| 2025-02-02 | 0.007385 |
| 2025-02-03 | 0.007397 |
| 2025-02-04 | 0.00739 |
| 2025-02-05 | 0.007383 |
| 2025-02-06 | 0.007386 |
| 2025-02-07 | 0.00741 |
| 2025-02-08 | 0.007428 |
| 2025-02-09 | 0.00742 |
| 2025-02-10 | 0.007427 |
| 2025-02-11 | 0.007413 |
| 2025-02-12 | 0.007401 |
| 2025-02-13 | 0.007394 |
| 2025-02-14 | 0.007382 |
| 2025-02-15 | 0.007394 |
| 2025-02-16 | 0.007362 |
| 2025-02-17 | 0.007404 |
| 2025-02-18 | 0.007423 |
| 2025-02-19 | 0.007412 |
| 2025-02-20 | 0.007406 |
| 2025-02-21 | 0.007408 |
| 2025-02-22 | 0.007415 |
| 2025-02-23 | 0.007378 |
| 2025-02-24 | 0.007399 |
| 2025-02-25 | 0.007381 |
| 2025-02-26 | 0.007395 |
| 2025-02-27 | 0.007405 |
| 2025-02-28 | 0.007418 |
| 2025-03-01 | 0.007405 |
| 2025-03-02 | 0.007434 |
| 2025-03-03 | 0.007421 |
| 2025-03-04 | 0.007412 |
| 2025-03-05 | 0.007426 |
| 2025-03-06 | 0.007445 |
| 2025-03-07 | 0.007442 |
| 2025-03-08 | 0.007473 |
| 2025-03-09 | 0.007465 |
| 2025-03-10 | 0.007452 |
| 2025-03-11 | 0.007452 |
| 2025-03-12 | 0.00744 |
| 2025-03-13 | 0.007425 |
| 2025-03-14 | 0.007413 |
| 2025-03-15 | 0.007432 |
| 2025-03-16 | 0.007435 |
| 2025-03-17 | 0.007425 |
| 2025-03-18 | 0.007402 |
| 2025-03-19 | 0.0074 |
| 2025-03-20 | 0.007403 |
| 2025-03-21 | 0.007411 |
| 2025-03-22 | 0.007422 |
| 2025-03-23 | 0.007437 |
| 2025-03-25 | 0.007395 |
| 2025-03-26 | 0.007397 |
| 2025-03-27 | 0.007414 |
| 2025-03-28 | 0.007416 |
| 2025-03-29 | 0.007401 |
| 2025-03-30 | 0.007447 |
| 2025-03-31 | 0.007402 |
| 2025-04-01 | 0.007457 |
| 2025-04-02 | 0.007471 |
| 2025-04-03 | 0.007444 |
| 2025-04-04 | 0.007443 |
| 2025-04-05 | 0.007448 |
| 2025-04-06 | 0.007439 |
| 2025-04-07 | 0.007462 |
| 2025-04-08 | 0.007478 |
| 2025-04-09 | 0.007448 |
| 2025-04-10 | 0.007433 |
| 2025-04-11 | 0.007398 |
| 2025-04-12 | 0.007432 |
| 2025-04-13 | 0.007392 |
| 2025-04-14 | 0.007413 |
| 2025-04-15 | 0.007419 |
| 2025-04-16 | 0.007438 |
| 2025-04-17 | 0.007416 |
| 2025-04-18 | 0.007393 |
| 2025-04-19 | 0.007426 |
| 2025-04-20 | 0.007386 |
| 2025-04-21 | 0.007395 |
| 2025-04-22 | 0.007377 |
| 2025-04-23 | 0.007374 |
| 2025-04-24 | 0.007372 |
| 2025-04-25 | 0.007352 |
| 2025-04-26 | 0.00736 |
| 2025-04-27 | 0.007341 |
| 2025-04-28 | 0.007329 |
| 2025-04-29 | 0.007343 |
| 2025-04-30 | 0.00736 |
| 2025-05-01 | 0.007376 |
| 2025-05-02 | 0.00737 |
| 2025-05-03 | 0.007375 |
| 2025-05-04 | 0.007384 |
| 2025-05-05 | 0.007362 |
| 2025-05-06 | 0.007358 |
| 2025-05-08 | 0.00738 |
| 2025-05-09 | 0.007372 |
| 2025-05-10 | 0.007344 |
| 2025-05-11 | 0.007396 |
| 2025-05-12 | 0.007388 |
| 2025-05-13 | 0.007399 |
| 2025-05-14 | 0.007392 |
| 2025-05-15 | 0.0074 |
| 2025-05-17 | 0.007406 |
| 2025-05-18 | 0.007414 |
| 2025-05-19 | 0.007384 |
| 2025-05-20 | 0.007378 |
| 2025-05-21 | 0.007388 |
| 2025-05-22 | 0.007392 |
| 2025-05-23 | 0.007384 |
| 2025-05-24 | 0.007383 |
| 2025-05-25 | 0.007396 |
| 2025-05-26 | 0.007379 |
| 2025-05-27 | 0.007359 |
| 2025-05-28 | 0.00736 |
| 2025-05-29 | 0.007381 |
| 2025-05-30 | 0.00738 |
| 2025-05-31 | 0.007388 |
| 2025-06-01 | 0.007389 |
| 2025-06-02 | 0.007378 |
| 2025-06-03 | 0.007355 |
| 2025-06-04 | 0.007368 |
| 2025-06-05 | 0.007375 |
| 2025-06-06 | 0.00739 |
| 2025-06-07 | 0.00738 |
| 2025-06-08 | 0.007403 |
| 2025-06-09 | 0.007385 |
| 2025-06-10 | 0.007371 |
| 2025-06-11 | 0.007366 |
| 2025-06-12 | 0.007361 |
| 2025-06-13 | 0.007374 |
| 2025-06-14 | 0.007375 |
| 2025-06-15 | 0.007386 |
| 2025-06-16 | 0.007369 |
| 2025-06-17 | 0.007361 |
| 2025-06-18 | 0.007357 |
| 2025-06-19 | 0.00735 |
| 2025-06-20 | 0.007327 |
| 2025-06-21 | 0.007345 |
| 2025-06-22 | 0.007324 |
| 2025-06-23 | 0.007307 |
| 2025-06-24 | 0.007294 |
| 2025-06-25 | 0.007321 |
| 2025-06-26 | 0.007335 |
| 2025-06-27 | 0.00734 |
| 2025-06-28 | 0.007335 |
| 2025-06-29 | 0.007364 |
| 2025-06-30 | 0.00732 |
| 2025-07-01 | 0.007303 |
| 2025-07-02 | 0.007289 |
| 2025-07-03 | 0.007307 |
| 2025-07-04 | 0.007303 |
| 2025-07-05 | 0.007315 |
| 2025-07-06 | 0.007316 |
| 2025-07-07 | 0.007314 |
| 2025-07-08 | 0.007298 |
| 2025-07-09 | 0.007303 |
| 2025-07-10 | 0.007308 |
| 2025-07-11 | 0.007303 |
| 2025-07-12 | 0.007311 |
| 2025-07-13 | 0.007312 |
| 2025-07-14 | 0.007307 |
| 2025-07-15 | 0.007295 |
| 2025-07-16 | 0.007305 |
| 2025-07-17 | 0.007289 |
| 2025-07-18 | 0.007313 |
| 2025-07-19 | 0.007313 |
| 2025-07-20 | 0.007308 |
| 2025-07-21 | 0.007302 |
| 2025-07-22 | 0.007305 |
| 2025-07-23 | 0.007304 |
| 2025-07-24 | 0.007298 |
| 2025-07-25 | 0.007302 |
| 2025-07-26 | 0.007315 |
| 2025-07-27 | 0.007319 |
| 2025-07-28 | 0.007301 |
| 2025-07-29 | 0.007308 |
| 2025-07-30 | 0.0073 |
| 2025-07-31 | 0.007325 |
| 2025-08-01 | 0.007318 |
| 2025-08-02 | 0.007308 |
| 2025-08-03 | 0.007323 |
| 2025-08-04 | 0.007319 |
| 2025-08-05 | 0.007315 |
| 2025-08-06 | 0.007326 |
| 2025-08-07 | 0.007351 |
| 2025-08-08 | 0.007361 |
| 2025-08-09 | 0.007368 |
| 2025-08-10 | 0.007364 |
| 2025-08-11 | 0.007367 |
| 2025-08-12 | 0.00737 |
| 2025-08-13 | 0.007352 |
| 2025-08-14 | 0.007363 |
| 2025-08-15 | 0.007355 |
| 2025-08-16 | 0.007359 |
| 2025-08-17 | 0.007386 |
| 2025-08-18 | 0.00739 |
| 2025-08-19 | 0.007389 |
| 2025-08-20 | 0.007382 |
| 2025-08-21 | 0.007393 |
| 2025-08-22 | 0.007404 |
| 2025-08-23 | 0.007392 |
| 2025-08-24 | 0.007417 |
| 2025-08-25 | 0.007378 |
| 2025-08-26 | 0.007359 |
| 2025-08-27 | 0.007378 |
| 2025-08-28 | 0.007375 |
| 2025-08-29 | 0.007383 |
| 2025-08-30 | 0.007383 |
| 2025-08-31 | 0.007388 |
| 2025-09-01 | 0.007385 |
| 2025-09-02 | 0.007387 |
| 2025-09-03 | 0.007371 |
| 2025-09-04 | 0.007382 |
| 2025-09-05 | 0.007392 |
| 2025-09-06 | 0.007397 |
| 2025-09-07 | 0.007402 |
| 2025-09-08 | 0.007397 |
| 2025-09-09 | 0.007399 |
| 2025-09-10 | 0.007391 |
| 2025-09-11 | 0.007397 |
| 2025-09-13 | 0.007395 |
| 2025-09-14 | 0.007401 |
| 2025-09-15 | 0.007386 |
| 2025-09-16 | 0.007393 |
| 2025-09-17 | 0.0074 |
| 2025-09-18 | 0.007397 |
| 2025-09-19 | 0.007406 |
| 2025-09-20 | 0.00739 |
| 2025-09-21 | 0.00739 |
| 2025-09-22 | 0.007361 |
| 2025-09-23 | 0.007378 |
| 2025-09-24 | 0.007373 |
| 2025-09-25 | 0.007364 |
| 2025-09-26 | 0.007362 |
| 2025-09-27 | 0.007378 |
| 2025-09-28 | 0.007375 |
| 2025-09-29 | 0.007375 |
| 2025-09-30 | 0.007391 |
| 2025-10-01 | 0.007417 |
| 2025-10-02 | 0.007408 |
| 2025-10-03 | 0.007415 |
| 2025-10-04 | 0.007409 |
| 2025-10-05 | 0.007403 |
| 2025-10-06 | 0.007397 |
| 2025-10-07 | 0.007409 |
| 2025-10-08 | 0.007411 |
| 2025-10-09 | 0.007398 |
| 2025-10-10 | 0.007386 |
| 2025-10-11 | 0.007384 |
| 2025-10-12 | 0.007376 |
| 2025-10-13 | 0.007361 |
| 2025-10-14 | 0.007361 |
| 2025-10-15 | 0.007354 |
| 2025-10-16 | 0.007338 |
| 2025-10-17 | 0.007338 |
| 2025-10-18 | 0.007319 |
| 2025-10-19 | 0.007333 |
| 2025-10-20 | 0.007323 |
| 2025-10-21 | 0.007323 |
| 2025-10-22 | 0.007329 |
| 2025-10-23 | 0.007334 |
| 2025-10-24 | 0.007324 |
| 2025-10-25 | 0.007334 |
| 2025-10-26 | 0.0073 |
| 2025-10-27 | 0.00729 |
| 2025-10-28 | 0.00728 |
| 2025-10-29 | 0.0073 |
| 2025-10-30 | 0.007299 |
| 2025-10-31 | 0.007303 |
| 2025-11-01 | 0.007303 |
| 2025-11-02 | 0.007313 |
| 2025-11-03 | 0.007306 |
| 2025-11-04 | 0.007318 |
| 2025-11-05 | 0.007307 |
| 2025-11-06 | 0.007298 |
| 2025-11-07 | 0.0073 |
| 2025-11-08 | 0.007311 |
| 2025-11-09 | 0.007317 |
| 2025-11-10 | 0.00732 |
| 2025-11-11 | 0.007302 |
| 2025-11-12 | 0.007311 |
| 2025-11-13 | 0.0073 |
| 2025-11-14 | 0.007297 |
| 2025-11-15 | 0.007298 |
| 2025-11-16 | 0.0073 |
| 2025-11-17 | 0.007304 |
| 2025-11-18 | 0.007292 |
| 2025-11-19 | 0.007294 |
| 2025-11-20 | 0.007307 |
| 2025-11-21 | 0.007284 |
| 2025-11-22 | 0.007273 |
| 2025-11-23 | 0.007287 |
| 2025-11-24 | 0.007278 |
| 2025-11-25 | 0.007246 |
| 2025-11-26 | 0.007257 |
| 2025-11-27 | 0.007254 |
| 2025-11-28 | 0.007264 |
| 2025-11-29 | 0.007262 |
| 2025-11-30 | 0.007271 |
| 2025-12-01 | 0.007264 |
| 2025-12-02 | 0.007243 |
| 2025-12-03 | 0.007251 |
| 2025-12-04 | 0.007264 |
| 2025-12-05 | 0.007273 |
| 2025-12-06 | 0.007262 |
| 2025-12-07 | 0.007285 |
| 2025-12-08 | 0.007289 |
| 2025-12-09 | 0.007286 |
| 2025-12-11 | 0.007246 |
| 2025-12-12 | 0.007257 |
| 2025-12-13 | 0.007261 |
| 2025-12-14 | 0.007267 |
| 2025-12-15 | 0.007238 |
| 2025-12-16 | 0.007274 |
| 2025-12-17 | 0.007247 |
| 2025-12-18 | 0.00725 |
| 2025-12-19 | 0.007265 |
| 2025-12-20 | 0.007263 |
| 2025-12-21 | 0.007261 |
| 2025-12-22 | 0.007267 |
| 2025-12-23 | 0.007311 |
| 2025-12-24 | 0.00732 |
| 2025-12-25 | 0.007301 |
| 2025-12-26 | 0.007311 |
| 2025-12-27 | 0.007292 |
| 2025-12-28 | 0.007313 |
| 2025-12-29 | 0.007285 |
| 2025-12-30 | 0.007278 |
| 2025-12-31 | 0.00727 |
| 2026-01-01 | 0.007288 |
| 2026-01-02 | 0.007283 |
| 2026-01-03 | 0.007268 |
| 2026-01-04 | 0.007278 |
| 2026-01-05 | 0.00725 |
| 2026-01-06 | 0.007241 |
| 2026-01-07 | 0.00722 |
| 2026-01-08 | 0.007184 |
| 2026-01-09 | 0.007139 |
| 2026-01-10 | 0.00722 |
| 2026-01-11 | 0.007146 |
| 2026-01-12 | 0.007113 |
| 2026-01-13 | 0.007111 |
| 2026-01-14 | 0.007119 |
| 2026-01-15 | 0.007095 |
| 2026-01-16 | 0.007098 |
| 2026-01-17 | 0.007102 |
| 2026-01-18 | 0.007084 |
| 2026-01-19 | 0.007083 |
| 2026-01-20 | 0.007108 |
| 2026-01-21 | 0.007103 |
| 2026-01-22 | 0.007125 |
| 2026-01-23 | 0.007121 |
| 2026-01-24 | 0.007102 |
| 2026-01-25 | 0.007099 |
| 2026-01-26 | 0.007112 |
| 2026-01-27 | 0.007113 |
| 2026-01-28 | 0.007119 |
| 2026-01-29 | 0.007151 |
| 2026-01-30 | 0.007149 |
| 2026-01-31 | 0.007149 |
| 2026-02-01 | 0.007133 |
| 2026-02-02 | 0.007128 |
| 2026-02-03 | 0.007128 |
| 2026-02-04 | 0.007115 |
| 2026-02-05 | 0.007112 |
| 2026-02-06 | 0.007111 |
| 2026-02-07 | 0.007173 |
| 2026-02-08 | 0.007109 |
| 2026-02-09 | 0.007134 |
| 2026-02-10 | 0.007136 |
| 2026-02-11 | 0.007115 |
| 2026-02-12 | 0.007116 |
| 2026-02-13 | 0.007112 |
| 2026-02-14 | 0.007106 |
| 2026-02-15 | 0.007117 |
| 2026-02-16 | 0.007117 |
| 2026-02-17 | 0.007096 |
| 2026-02-18 | 0.007085 |
| 2026-02-19 | 0.007084 |
| 2026-02-20 | 0.007083 |
| 2026-02-21 | 0.007081 |
| 2026-02-22 | 0.007089 |
| 2026-02-23 | 0.007092 |
| 2026-02-24 | 0.007082 |
| 2026-02-25 | 0.007081 |
| 2026-02-26 | 0.007085 |
| 2026-02-27 | 0.007091 |
| 2026-02-28 | 0.007113 |
| 2026-03-01 | 0.007097 |
| 2026-03-02 | 0.007076 |
| 2026-03-03 | 0.007078 |
| 2026-03-04 | 0.007053 |
| 2026-03-05 | 0.006993 |
| 2026-03-06 | 0.007034 |
| 2026-03-07 | 0.007018 |
| 2026-03-08 | 0.007022 |
| 2026-03-09 | 0.007007 |
| 2026-03-10 | 0.00702 |
| 2026-03-11 | 0.006983 |
| 2026-03-12 | 0.00695 |
| 2026-03-13 | 0.006937 |
| 2026-03-14 | 0.006941 |
| 2026-03-15 | 0.00695 |
| 2026-03-16 | 0.006955 |
| 2026-03-17 | 0.006965 |
| 2026-03-18 | 0.00698 |
| 2026-03-19 | 0.00696 |
| 2026-03-20 | 0.006991 |
| 2026-03-21 | 0.006998 |
| 2026-03-22 | 0.007 |
| 2026-03-23 | 0.007006 |
| 2026-03-24 | 0.006976 |
| 2026-03-25 | 0.00698 |
| 2026-03-26 | 0.006973 |
| 2026-03-27 | 0.007001 |
| 2026-03-28 | 0.007023 |
| 2026-03-29 | 0.007007 |
| 2026-03-30 | 0.007005 |
| 2026-03-31 | 0.007025 |
| 2026-04-01 | 0.007033 |
| 2026-04-02 | 0.007034 |
| 2026-04-03 | 0.007042 |
| 2026-04-04 | 0.007079 |
| 2026-04-05 | 0.007032 |
| 2026-04-06 | 0.007054 |
| 2026-04-07 | 0.007075 |
| 2026-04-08 | 0.0071 |
| 2026-04-09 | 0.00714 |
| 2026-04-10 | 0.007123 |
| 2026-04-11 | 0.007107 |
| 2026-04-12 | 0.007115 |
| 2026-04-13 | 0.007115 |
| 2026-04-14 | 0.007112 |
| 2026-04-15 | 0.007094 |
| 2026-04-16 | 0.007109 |
| 2026-04-17 | 0.007059 |
| 2026-04-18 | 0.007004 |
| 2026-04-19 | 0.006992 |
| 2026-04-20 | 0.00698 |
| 2026-04-21 | 0.006987 |
| 2026-04-22 | 0.006974 |
| 2026-04-23 | 0.007003 |
| 2026-04-24 | 0.007005 |
| 2026-04-25 | 0.006995 |
| 2026-04-26 | 0.006995 |
| 2026-04-27 | 0.006995 |
| 2026-04-28 | 0.00696 |
| 2026-04-29 | 0.00698 |
| 2026-04-30 | 0.006985 |
| 2026-05-01 | 0.006991 |
| 2026-05-02 | 0.006988 |
| 2026-05-03 | 0.006991 |
| 2026-05-04 | 0.006991 |
| 2026-05-05 | 0.006988 |
| 2026-05-06 | 0.007022 |
| 2026-05-07 | 0.006998 |
| 2026-05-08 | 0.00701 |
| 2026-05-09 | 0.007004 |
| 2026-05-10 | 0.007022 |
| 2026-05-11 | 0.007022 |
| 2026-05-12 | 0.007005 |
| 2026-05-14 | 0.007004 |
| 2026-05-15 | 0.006986 |
| 2026-05-16 | 0.006983 |
| 2026-05-17 | 0.006982 |
| 2026-05-18 | 0.006976 |
| 2026-05-19 | 0.006973 |
| 2026-05-20 | 0.006985 |
| 2026-05-21 | 0.006986 |
| 2026-05-23 | 0.007008 |
| 2026-05-24 | 0.006985 |
| 2026-05-25 | 0.007002 |
| 2026-05-26 | 0.006986 |
| 2026-05-27 | 0.00698 |
| 2026-05-28 | 0.006989 |
| 2026-05-29 | 0.00699 |
| 2026-05-30 | 0.006989 |
| 2026-05-31 | 0.006971 |
| 2026-06-01 | 0.006987 |
| 2026-06-02 | 0.006974 |
| 2026-06-03 | 0.00697 |
| 2026-06-04 | 0.006955 |
| 2026-06-05 | 0.006964 |
| 2026-06-06 | 0.006964 |
| 2026-06-09 | 0.006928 |
| 2026-06-10 | 0.006886 |
| 2026-06-11 | 0.006866 |
| 2026-06-12 | 0.006866 |
| 2026-06-13 | 0.006872 |
| 2026-06-14 | 0.00686 |
| 2026-06-15 | 0.006868 |
| 2026-06-16 | 0.006871 |
| 2026-06-17 | 0.006872 |
| 2026-06-18 | 0.006858 |
| 2026-06-19 | 0.006859 |
| 2026-06-20 | 0.006862 |
| 2026-06-21 | 0.006857 |
| 2026-06-22 | 0.006859 |
| 2026-06-23 | 0.006867 |
| 2026-06-24 | 0.006885 |
| 2026-06-25 | 0.00689 |
| 2026-06-26 | 0.006887 |
| 2026-06-27 | 0.006906 |
| 2026-06-28 | 0.006891 |
| 2026-06-29 | 0.006894 |
| 2026-06-30 | 0.006905 |
| 2026-07-01 | 0.006935 |
| 2026-07-02 | 0.006896 |
| 2026-07-03 | 0.00689 |
| 2026-07-04 | 0.006969 |
| 2026-07-05 | 0.006942 |
| 2026-07-06 | 0.006962 |
| 2026-07-07 | 0.006955 |
| 2026-07-08 | 0.006963 |
| 2026-07-09 | 0.006959 |
| 2026-07-10 | 0.006952 |
| 2026-07-11 | 0.006949 |
| 2026-07-12 | 0.006934 |
| 2026-07-13 | 0.006944 |
| 2026-07-14 | 0.006905 |
| 2026-07-15 | 0.006906 |
| 2026-07-16 | 0.006921 |
| 2026-07-17 | 0.006917 |
| 2026-07-18 | 0.006923 |
| 2026-07-19 | 0.0069 |
| 2026-07-20 | 0.006902 |
| 2026-07-21 | 0.006915 |
| 2026-07-22 | 0.006919 |
| 2026-07-23 | 0.006916 |
| 2026-07-24 | 0.006918 |
| 2026-07-25 | 0.006893 |
| 2026-07-26 | 0.006919 |
| 2026-07-27 | 0.006916 |
| 2026-07-28 | 0.006914 |
| 2026-07-29 | 0.006907 |
| 2026-07-30 | 0.006918 |
| 2026-07-31 | 0.006948 |
| 2026-08-01 | 0.006946 |
| 2026-08-02 | 0.006923 |
| 2026-08-03 | 0.006927 |
| 2026-08-04 | 0.006912 |
| 2026-08-05 | 0.006905 |
| 2026-08-06 | 0.006906 |
| 2026-08-07 | 0.006903 |
| 2026-08-08 | 0.006892 |
| 2026-08-09 | 0.006898 |
| 2026-08-10 | 0.006896 |
| 2026-08-11 | 0.006887 |
| 2026-08-12 | 0.006888 |
| 2026-08-13 | 0.006905 |
| 2026-08-14 | 0.006894 |
| 2026-08-15 | 0.006904 |
| 2026-08-16 | 0.006899 |
| 2026-08-17 | 0.006901 |
| 2026-08-18 | 0.006886 |
| 2026-08-20 | 0.006901 |
| 2026-08-21 | 0.006902 |
| 2026-08-22 | 0.006898 |
| 2026-08-23 | 0.006902 |
| 2026-08-24 | 0.006895 |
| 2026-08-25 | 0.006901 |
| 2026-08-26 | 0.006918 |
| 2026-08-27 | 0.006931 |
| 2026-08-28 | 0.00693 |
| 2026-08-29 | 0.006924 |
| 2026-08-30 | 0.00693 |
| 2026-08-31 | 0.006912 |
| 2026-09-01 | 0.006945 |
| 2026-09-02 | 0.006944 |
| 2026-09-03 | 0.006927 |
| 2026-09-04 | 0.006914 |
| 2026-09-05 | 0.006938 |
| 2026-09-06 | 0.006924 |
| 2026-09-07 | 0.006921 |
| 2026-09-08 | 0.006952 |
| 2026-09-09 | 0.00692 |
| 2026-09-10 | 0.006908 |
| 2026-09-11 | 0.006929 |
| 2026-09-12 | 0.006926 |
| 2026-09-13 | 0.006905 |
| 2026-09-14 | 0.006931 |
| 2026-09-15 | 0.006908 |
| 2026-09-16 | 0.006917 |
| 2026-09-17 | 0.006913 |
| 2026-09-18 | 0.006886 |
| 2026-09-19 | 0.0069 |
| 2026-09-20 | 0.006902 |
| 2026-09-21 | 0.006892 |
| 2026-09-22 | 0.006891 |
| 2026-09-23 | 0.006892 |
| 2026-09-24 | 0.006883 |
| 2026-09-25 | 0.006867 |
| 2026-09-26 | 0.006893 |
| 2026-09-27 | 0.006877 |
| 2026-09-28 | 0.00689 |
| 2026-09-30 | 0.006889 |
| 2026-10-02 | 0.006879 |
| 2026-10-03 | 0.006869 |
| 2026-10-05 | 0.006868 |
| 2026-10-06 | 0.006863 |
| 2026-10-07 | 0.006905 |
| 2026-10-08 | 0.006926 |
| 2026-10-09 | 0.006919 |
| 2026-10-10 | 0.006921 |
| 2026-10-11 | 0.006924 |
| 2026-10-12 | 0.006927 |
| 2026-10-13 | 0.006914 |
| 2026-10-14 | 0.006913 |
| 2026-10-15 | 0.006914 |
| 2026-10-16 | 0.006925 |
| 2026-10-17 | 0.006922 |
| 2026-10-18 | 0.006923 |
| 2026-10-19 | 0.006904 |
| 2026-10-20 | 0.006876 |
| 2026-10-21 | 0.006877 |
| 2026-10-22 | 0.006885 |
| 2026-10-23 | 0.006888 |
| 2026-10-24 | 0.006843 |
| 2026-10-25 | 0.006873 |
| 2026-10-26 | 0.006847 |
| 2026-10-27 | 0.006805 |
| 2026-10-28 | 0.006822 |
| 2026-10-29 | 0.00683 |
| 2026-10-30 | 0.006854 |
| 2026-10-31 | 0.006855 |
High
0.007478
Low
0.006805
Average
0.007206
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/KWD API questions
How do I get the UAH/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/KWD rate in rates.KWD.
How far back does UAH/KWD historical data go?
Daily UAH/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.