UAH to KRW exchange rate API
Hryvnia to Won · quoted 2026-10-23
29.5671
▼ +12.01% over 2Y
1 UAH = 29.5671 KRW · 1 KRW = 0.03382 UAH · Get this rate via the API
1 UAH buys 29.5671 KRW as of 2026-10-23, so 1 KRW buys 0.03382 UAH. Over the last 2 years, UAH/KRW traded between 29.4077 and 35.9233, averaged 33.5887 and fell 12.01%. The API holds daily UAH/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-23 | 33.602076 |
| 2024-10-24 | 33.411585 |
| 2024-10-25 | 33.639567 |
| 2024-10-26 | 33.580482 |
| 2024-10-27 | 33.161462 |
| 2024-10-28 | 33.44683 |
| 2024-10-29 | 33.538195 |
| 2024-10-30 | 33.367361 |
| 2024-10-31 | 33.391316 |
| 2024-11-01 | 33.344827 |
| 2024-11-02 | 33.437257 |
| 2024-11-03 | 33.040351 |
| 2024-11-04 | 33.264748 |
| 2024-11-05 | 33.386785 |
| 2024-11-06 | 33.953066 |
| 2024-11-07 | 33.5628 |
| 2024-11-08 | 33.587618 |
| 2024-11-09 | 33.801844 |
| 2024-11-10 | 33.169458 |
| 2024-11-11 | 33.788182 |
| 2024-11-12 | 33.940934 |
| 2024-11-13 | 33.790209 |
| 2024-11-14 | 33.93417 |
| 2024-11-15 | 33.726272 |
| 2024-11-16 | 33.710085 |
| 2024-11-17 | 33.383355 |
| 2024-11-18 | 33.776486 |
| 2024-11-19 | 33.672792 |
| 2024-11-20 | 33.748484 |
| 2024-11-21 | 33.832916 |
| 2024-11-22 | 34.066282 |
| 2024-11-23 | 34.00497 |
| 2024-11-24 | 33.53024 |
| 2024-11-25 | 33.867926 |
| 2024-11-26 | 33.678127 |
| 2024-11-27 | 33.528003 |
| 2024-11-28 | 33.671216 |
| 2024-11-29 | 33.640845 |
| 2024-11-30 | 33.610504 |
| 2024-12-01 | 32.942762 |
| 2024-12-02 | 33.795663 |
| 2024-12-03 | 33.749291 |
| 2024-12-04 | 34.120717 |
| 2024-12-05 | 34.081372 |
| 2024-12-06 | 34.117337 |
| 2024-12-07 | 34.193585 |
| 2024-12-08 | 33.720038 |
| 2024-12-09 | 34.493632 |
| 2024-12-10 | 34.45063 |
| 2024-12-11 | 34.369677 |
| 2024-12-12 | 34.375668 |
| 2024-12-13 | 34.428456 |
| 2024-12-14 | 34.418668 |
| 2024-12-15 | 33.757596 |
| 2024-12-16 | 34.570997 |
| 2024-12-17 | 34.568061 |
| 2024-12-18 | 34.53308 |
| 2024-12-19 | 34.713832 |
| 2024-12-20 | 34.075877 |
| 2024-12-21 | 34.77417 |
| 2024-12-22 | 33.897833 |
| 2024-12-23 | 34.877685 |
| 2024-12-24 | 34.965213 |
| 2024-12-25 | 34.631961 |
| 2024-12-26 | 34.420576 |
| 2024-12-27 | 35.336044 |
| 2024-12-28 | 35.218714 |
| 2024-12-29 | 34.533069 |
| 2024-12-30 | 35.361263 |
| 2024-12-31 | 35.254898 |
| 2025-01-01 | 35.006117 |
| 2025-01-02 | 35.076979 |
| 2025-01-03 | 35.096598 |
| 2025-01-04 | 34.780638 |
| 2025-01-05 | 34.339307 |
| 2025-01-06 | 34.800158 |
| 2025-01-07 | 34.690449 |
| 2025-01-08 | 34.632997 |
| 2025-01-09 | 34.505891 |
| 2025-01-10 | 34.629402 |
| 2025-01-11 | 34.798955 |
| 2025-01-12 | 34.155868 |
| 2025-01-13 | 34.677866 |
| 2025-01-14 | 34.468865 |
| 2025-01-15 | 34.469138 |
| 2025-01-16 | 34.548823 |
| 2025-01-17 | 34.540678 |
| 2025-01-18 | 34.454943 |
| 2025-01-19 | 33.872729 |
| 2025-01-20 | 34.448547 |
| 2025-01-21 | 34.191828 |
| 2025-01-22 | 33.984012 |
| 2025-01-23 | 34.150891 |
| 2025-01-24 | 34.114297 |
| 2025-01-25 | 33.966195 |
| 2025-01-26 | 33.47518 |
| 2025-01-27 | 34.203381 |
| 2025-01-28 | 34.460599 |
| 2025-01-29 | 34.459815 |
| 2025-01-30 | 34.364751 |
| 2025-01-31 | 34.578118 |
| 2025-02-01 | 34.943359 |
| 2025-02-02 | 34.240756 |
| 2025-02-03 | 35.082216 |
| 2025-02-04 | 34.867208 |
| 2025-02-05 | 34.65012 |
| 2025-02-06 | 34.753519 |
| 2025-02-07 | 34.773233 |
| 2025-02-08 | 35.125494 |
| 2025-02-09 | 34.488421 |
| 2025-02-10 | 34.913978 |
| 2025-02-11 | 34.926962 |
| 2025-02-12 | 34.828688 |
| 2025-02-13 | 34.778896 |
| 2025-02-14 | 34.521417 |
| 2025-02-15 | 34.569143 |
| 2025-02-16 | 33.829327 |
| 2025-02-17 | 34.671655 |
| 2025-02-18 | 34.703125 |
| 2025-02-19 | 34.64889 |
| 2025-02-20 | 34.507857 |
| 2025-02-21 | 34.448837 |
| 2025-02-22 | 34.495009 |
| 2025-02-23 | 33.760591 |
| 2025-02-24 | 34.277974 |
| 2025-02-25 | 34.34529 |
| 2025-02-26 | 34.431239 |
| 2025-02-27 | 34.657126 |
| 2025-02-28 | 35.103367 |
| 2025-03-01 | 35.064193 |
| 2025-03-02 | 34.575115 |
| 2025-03-03 | 35.095539 |
| 2025-03-04 | 35.009052 |
| 2025-03-05 | 34.947612 |
| 2025-03-06 | 35.003643 |
| 2025-03-07 | 34.97718 |
| 2025-03-08 | 35.114425 |
| 2025-03-09 | 34.55636 |
| 2025-03-10 | 35.240951 |
| 2025-03-11 | 35.200494 |
| 2025-03-12 | 35.094379 |
| 2025-03-13 | 35.1373 |
| 2025-03-14 | 35.00212 |
| 2025-03-15 | 35.004925 |
| 2025-03-16 | 34.485397 |
| 2025-03-17 | 34.948213 |
| 2025-03-18 | 34.963494 |
| 2025-03-19 | 35.084373 |
| 2025-03-20 | 35.354117 |
| 2025-03-21 | 35.243614 |
| 2025-03-22 | 35.314638 |
| 2025-03-23 | 34.751514 |
| 2025-03-25 | 35.191944 |
| 2025-03-26 | 35.176657 |
| 2025-03-27 | 35.257403 |
| 2025-03-28 | 35.353061 |
| 2025-03-29 | 35.283685 |
| 2025-03-30 | 34.861189 |
| 2025-03-31 | 35.442333 |
| 2025-04-01 | 35.635798 |
| 2025-04-02 | 35.449547 |
| 2025-04-03 | 35.227718 |
| 2025-04-04 | 35.06435 |
| 2025-04-05 | 35.321412 |
| 2025-04-06 | 34.655953 |
| 2025-04-07 | 35.54114 |
| 2025-04-08 | 35.923339 |
| 2025-04-09 | 35.778698 |
| 2025-04-10 | 35.225614 |
| 2025-04-11 | 34.57079 |
| 2025-04-12 | 34.448029 |
| 2025-04-13 | 33.671103 |
| 2025-04-14 | 34.393048 |
| 2025-04-15 | 34.543946 |
| 2025-04-16 | 34.422841 |
| 2025-04-17 | 34.283633 |
| 2025-04-18 | 33.495596 |
| 2025-04-19 | 34.468643 |
| 2025-04-20 | 33.696394 |
| 2025-04-21 | 33.562609 |
| 2025-04-22 | 34.404552 |
| 2025-04-23 | 34.271097 |
| 2025-04-24 | 34.545071 |
| 2025-04-25 | 34.537666 |
| 2025-04-26 | 34.516073 |
| 2025-04-27 | 33.906424 |
| 2025-04-28 | 34.546665 |
| 2025-04-29 | 34.438276 |
| 2025-04-30 | 34.211069 |
| 2025-05-01 | 33.653447 |
| 2025-05-02 | 33.606071 |
| 2025-05-03 | 33.657778 |
| 2025-05-04 | 33.078244 |
| 2025-05-05 | 32.951389 |
| 2025-05-06 | 33.175671 |
| 2025-05-08 | 33.678681 |
| 2025-05-09 | 33.673304 |
| 2025-05-10 | 33.430375 |
| 2025-05-11 | 33.02725 |
| 2025-05-12 | 34.148562 |
| 2025-05-13 | 34.312068 |
| 2025-05-14 | 33.638558 |
| 2025-05-15 | 33.684214 |
| 2025-05-17 | 33.655375 |
| 2025-05-18 | 33.126478 |
| 2025-05-19 | 33.405416 |
| 2025-05-20 | 33.532261 |
| 2025-05-21 | 33.143402 |
| 2025-05-22 | 33.311975 |
| 2025-05-23 | 33.173788 |
| 2025-05-24 | 32.876816 |
| 2025-05-25 | 32.466324 |
| 2025-05-26 | 33.002028 |
| 2025-05-27 | 33.011051 |
| 2025-05-28 | 32.957637 |
| 2025-05-29 | 33.081366 |
| 2025-05-30 | 33.179431 |
| 2025-05-31 | 33.235893 |
| 2025-06-01 | 32.684203 |
| 2025-06-02 | 33.156508 |
| 2025-06-03 | 33.053306 |
| 2025-06-04 | 32.871992 |
| 2025-06-05 | 32.678549 |
| 2025-06-06 | 32.783536 |
| 2025-06-07 | 32.801581 |
| 2025-06-08 | 32.125707 |
| 2025-06-09 | 32.691423 |
| 2025-06-10 | 32.907239 |
| 2025-06-11 | 33.122788 |
| 2025-06-12 | 32.606159 |
| 2025-06-13 | 33.060768 |
| 2025-06-14 | 32.920767 |
| 2025-06-15 | 32.370666 |
| 2025-06-16 | 32.771041 |
| 2025-06-17 | 32.850356 |
| 2025-06-18 | 33.079033 |
| 2025-06-19 | 33.132601 |
| 2025-06-20 | 32.718304 |
| 2025-06-21 | 32.906151 |
| 2025-06-22 | 32.324964 |
| 2025-06-23 | 33.145754 |
| 2025-06-24 | 32.471584 |
| 2025-06-25 | 32.679752 |
| 2025-06-26 | 32.598435 |
| 2025-06-27 | 32.689011 |
| 2025-06-28 | 32.670088 |
| 2025-06-29 | 32.205686 |
| 2025-06-30 | 32.481709 |
| 2025-07-01 | 32.402116 |
| 2025-07-02 | 32.505317 |
| 2025-07-03 | 32.63003 |
| 2025-07-04 | 32.642564 |
| 2025-07-05 | 32.631383 |
| 2025-07-06 | 32.153611 |
| 2025-07-07 | 32.785867 |
| 2025-07-08 | 32.772752 |
| 2025-07-09 | 32.950585 |
| 2025-07-10 | 32.875308 |
| 2025-07-11 | 32.877189 |
| 2025-07-12 | 32.977894 |
| 2025-07-13 | 32.508554 |
| 2025-07-14 | 33.044089 |
| 2025-07-15 | 33.002526 |
| 2025-07-16 | 33.274639 |
| 2025-07-17 | 33.278194 |
| 2025-07-18 | 33.291496 |
| 2025-07-19 | 33.264313 |
| 2025-07-20 | 32.655418 |
| 2025-07-21 | 33.111036 |
| 2025-07-22 | 33.2006 |
| 2025-07-23 | 32.937603 |
| 2025-07-24 | 32.791757 |
| 2025-07-25 | 33.07745 |
| 2025-07-26 | 33.112437 |
| 2025-07-27 | 32.653199 |
| 2025-07-28 | 33.157969 |
| 2025-07-29 | 33.379949 |
| 2025-07-30 | 33.102185 |
| 2025-07-31 | 33.414048 |
| 2025-08-01 | 33.633427 |
| 2025-08-02 | 33.217673 |
| 2025-08-03 | 32.858399 |
| 2025-08-04 | 33.171083 |
| 2025-08-05 | 33.316803 |
| 2025-08-06 | 33.309678 |
| 2025-08-07 | 33.320746 |
| 2025-08-08 | 33.527949 |
| 2025-08-09 | 33.472893 |
| 2025-08-10 | 32.952809 |
| 2025-08-11 | 33.579432 |
| 2025-08-12 | 33.551947 |
| 2025-08-13 | 33.205233 |
| 2025-08-14 | 33.4306 |
| 2025-08-15 | 33.46322 |
| 2025-08-16 | 33.448306 |
| 2025-08-17 | 33.129184 |
| 2025-08-18 | 33.551307 |
| 2025-08-19 | 33.59567 |
| 2025-08-20 | 33.811428 |
| 2025-08-21 | 33.847121 |
| 2025-08-22 | 33.699077 |
| 2025-08-23 | 33.497643 |
| 2025-08-24 | 33.53936 |
| 2025-08-25 | 33.536004 |
| 2025-08-26 | 33.606593 |
| 2025-08-27 | 33.767392 |
| 2025-08-28 | 33.483079 |
| 2025-08-29 | 33.652815 |
| 2025-08-30 | 33.555243 |
| 2025-08-31 | 33.185232 |
| 2025-09-01 | 33.704562 |
| 2025-09-02 | 32.99629 |
| 2025-09-03 | 33.511199 |
| 2025-09-04 | 33.662555 |
| 2025-09-05 | 33.660121 |
| 2025-09-06 | 33.567828 |
| 2025-09-07 | 33.051057 |
| 2025-09-08 | 33.648898 |
| 2025-09-09 | 33.622457 |
| 2025-09-10 | 33.629871 |
| 2025-09-11 | 33.762153 |
| 2025-09-13 | 33.733634 |
| 2025-09-14 | 33.335687 |
| 2025-09-15 | 33.606635 |
| 2025-09-16 | 33.516677 |
| 2025-09-17 | 33.477757 |
| 2025-09-18 | 33.630248 |
| 2025-09-19 | 33.942926 |
| 2025-09-20 | 33.79941 |
| 2025-09-21 | 33.27595 |
| 2025-09-22 | 33.614652 |
| 2025-09-23 | 33.707337 |
| 2025-09-24 | 33.803117 |
| 2025-09-25 | 33.856852 |
| 2025-09-26 | 33.978454 |
| 2025-09-27 | 34.033585 |
| 2025-09-28 | 33.482258 |
| 2025-09-29 | 33.865052 |
| 2025-09-30 | 33.982224 |
| 2025-10-01 | 34.130409 |
| 2025-10-02 | 33.978071 |
| 2025-10-03 | 34.1009 |
| 2025-10-04 | 34.107918 |
| 2025-10-05 | 33.454168 |
| 2025-10-06 | 34.1595 |
| 2025-10-07 | 34.214932 |
| 2025-10-08 | 34.450941 |
| 2025-10-09 | 34.239236 |
| 2025-10-10 | 34.217224 |
| 2025-10-11 | 34.450569 |
| 2025-10-12 | 33.959692 |
| 2025-10-13 | 34.324611 |
| 2025-10-14 | 34.408986 |
| 2025-10-15 | 34.132655 |
| 2025-10-16 | 34.007078 |
| 2025-10-17 | 34.100099 |
| 2025-10-18 | 34.040329 |
| 2025-10-19 | 34.163044 |
| 2025-10-20 | 34.074326 |
| 2025-10-21 | 34.237663 |
| 2025-10-22 | 34.275448 |
| 2025-10-23 | 34.455645 |
| 2025-10-24 | 34.383058 |
| 2025-10-25 | 34.440697 |
| 2025-10-26 | 34.32418 |
| 2025-10-27 | 34.063514 |
| 2025-10-28 | 34.120818 |
| 2025-10-29 | 33.873168 |
| 2025-10-30 | 34.143786 |
| 2025-10-31 | 34.008878 |
| 2025-11-01 | 34.002873 |
| 2025-11-02 | 34.126082 |
| 2025-11-03 | 34.048143 |
| 2025-11-04 | 34.274434 |
| 2025-11-05 | 34.339176 |
| 2025-11-06 | 34.342762 |
| 2025-11-07 | 34.715132 |
| 2025-11-08 | 34.692306 |
| 2025-11-09 | 34.841012 |
| 2025-11-10 | 34.666283 |
| 2025-11-11 | 34.828624 |
| 2025-11-12 | 34.89753 |
| 2025-11-13 | 34.789773 |
| 2025-11-14 | 34.538733 |
| 2025-11-15 | 34.484029 |
| 2025-11-16 | 34.690091 |
| 2025-11-17 | 34.787824 |
| 2025-11-18 | 34.763914 |
| 2025-11-19 | 34.827268 |
| 2025-11-20 | 34.916072 |
| 2025-11-21 | 34.944935 |
| 2025-11-22 | 34.799952 |
| 2025-11-23 | 34.9506 |
| 2025-11-24 | 34.880872 |
| 2025-11-25 | 34.531557 |
| 2025-11-26 | 34.849922 |
| 2025-11-27 | 34.571076 |
| 2025-11-28 | 34.7775 |
| 2025-11-29 | 34.732832 |
| 2025-11-30 | 34.921141 |
| 2025-12-01 | 34.687849 |
| 2025-12-02 | 34.641183 |
| 2025-12-03 | 34.59893 |
| 2025-12-04 | 34.846247 |
| 2025-12-05 | 34.887136 |
| 2025-12-06 | 34.862996 |
| 2025-12-07 | 35.127264 |
| 2025-12-08 | 34.835307 |
| 2025-12-09 | 34.839221 |
| 2025-12-11 | 34.742314 |
| 2025-12-12 | 34.951101 |
| 2025-12-13 | 34.904833 |
| 2025-12-14 | 35.085 |
| 2025-12-15 | 34.695608 |
| 2025-12-16 | 34.922 |
| 2025-12-17 | 34.964245 |
| 2025-12-18 | 34.894394 |
| 2025-12-19 | 34.995429 |
| 2025-12-20 | 34.903091 |
| 2025-12-21 | 35.020158 |
| 2025-12-22 | 35.031725 |
| 2025-12-23 | 35.242089 |
| 2025-12-24 | 34.528837 |
| 2025-12-25 | 34.380127 |
| 2025-12-26 | 34.554999 |
| 2025-12-27 | 34.321457 |
| 2025-12-28 | 34.474776 |
| 2025-12-29 | 34.103065 |
| 2025-12-30 | 34.154746 |
| 2025-12-31 | 34.097141 |
| 2026-01-01 | 34.142399 |
| 2026-01-02 | 34.197485 |
| 2026-01-03 | 34.063862 |
| 2026-01-04 | 34.357115 |
| 2026-01-05 | 34.185605 |
| 2026-01-06 | 34.153311 |
| 2026-01-07 | 34.030261 |
| 2026-01-08 | 33.955483 |
| 2026-01-09 | 33.913875 |
| 2026-01-10 | 34.209832 |
| 2026-01-11 | 34.078126 |
| 2026-01-12 | 33.999689 |
| 2026-01-13 | 34.089288 |
| 2026-01-14 | 34.1275 |
| 2026-01-15 | 33.875188 |
| 2026-01-16 | 33.972691 |
| 2026-01-17 | 33.970975 |
| 2026-01-18 | 34.096761 |
| 2026-01-19 | 33.920544 |
| 2026-01-20 | 34.116448 |
| 2026-01-21 | 33.842557 |
| 2026-01-22 | 34.031224 |
| 2026-01-23 | 34.023632 |
| 2026-01-24 | 33.539616 |
| 2026-01-25 | 33.959943 |
| 2026-01-26 | 33.602102 |
| 2026-01-27 | 33.428169 |
| 2026-01-28 | 33.213576 |
| 2026-01-29 | 33.38599 |
| 2026-01-30 | 33.637534 |
| 2026-01-31 | 33.832483 |
| 2026-02-01 | 33.863381 |
| 2026-02-02 | 33.770032 |
| 2026-02-03 | 33.646495 |
| 2026-02-04 | 33.744888 |
| 2026-02-05 | 33.916903 |
| 2026-02-06 | 33.966176 |
| 2026-02-07 | 34.180026 |
| 2026-02-08 | 34.04985 |
| 2026-02-09 | 33.953016 |
| 2026-02-10 | 33.978763 |
| 2026-02-11 | 33.905361 |
| 2026-02-12 | 33.353578 |
| 2026-02-13 | 33.548469 |
| 2026-02-14 | 33.407938 |
| 2026-02-15 | 33.607412 |
| 2026-02-16 | 33.44791 |
| 2026-02-17 | 33.4652 |
| 2026-02-18 | 33.428576 |
| 2026-02-19 | 33.490062 |
| 2026-02-20 | 33.482417 |
| 2026-02-21 | 33.392484 |
| 2026-02-22 | 33.555172 |
| 2026-02-23 | 33.378891 |
| 2026-02-24 | 33.330064 |
| 2026-02-25 | 32.983462 |
| 2026-02-26 | 32.952594 |
| 2026-02-27 | 33.355176 |
| 2026-02-28 | 33.408073 |
| 2026-03-01 | 33.431672 |
| 2026-03-02 | 33.765174 |
| 2026-03-03 | 34.10503 |
| 2026-03-04 | 33.618092 |
| 2026-03-05 | 33.606992 |
| 2026-03-06 | 33.971934 |
| 2026-03-07 | 33.979858 |
| 2026-03-08 | 33.996858 |
| 2026-03-09 | 33.903928 |
| 2026-03-10 | 33.554345 |
| 2026-03-11 | 33.637287 |
| 2026-03-12 | 33.543045 |
| 2026-03-13 | 33.730958 |
| 2026-03-14 | 33.956951 |
| 2026-03-15 | 34.018023 |
| 2026-03-16 | 33.735384 |
| 2026-03-17 | 33.742742 |
| 2026-03-18 | 34.224286 |
| 2026-03-19 | 34.094012 |
| 2026-03-20 | 34.230155 |
| 2026-03-21 | 34.35808 |
| 2026-03-22 | 34.425929 |
| 2026-03-23 | 33.995123 |
| 2026-03-24 | 34.316057 |
| 2026-03-25 | 34.085013 |
| 2026-03-26 | 34.265418 |
| 2026-03-27 | 34.434387 |
| 2026-03-28 | 34.400024 |
| 2026-03-29 | 34.547878 |
| 2026-03-30 | 34.585953 |
| 2026-03-31 | 34.743118 |
| 2026-04-01 | 34.301557 |
| 2026-04-02 | 34.558247 |
| 2026-04-03 | 34.706472 |
| 2026-04-04 | 34.588102 |
| 2026-04-05 | 34.69138 |
| 2026-04-06 | 34.646875 |
| 2026-04-07 | 34.328637 |
| 2026-04-08 | 33.910049 |
| 2026-04-09 | 34.162136 |
| 2026-04-10 | 34.191043 |
| 2026-04-11 | 34.181628 |
| 2026-04-12 | 34.313671 |
| 2026-04-13 | 34.344785 |
| 2026-04-14 | 33.880916 |
| 2026-04-15 | 33.928843 |
| 2026-04-16 | 33.989087 |
| 2026-04-17 | 33.849586 |
| 2026-04-18 | 33.325375 |
| 2026-04-19 | 33.297387 |
| 2026-04-20 | 33.284663 |
| 2026-04-21 | 33.311252 |
| 2026-04-22 | 33.459854 |
| 2026-04-23 | 33.6015 |
| 2026-04-24 | 33.619847 |
| 2026-04-25 | 33.565605 |
| 2026-04-26 | 33.668634 |
| 2026-04-27 | 33.442454 |
| 2026-04-28 | 33.40702 |
| 2026-04-29 | 33.553183 |
| 2026-04-30 | 33.49975 |
| 2026-05-01 | 33.731821 |
| 2026-05-02 | 33.477647 |
| 2026-05-03 | 33.58533 |
| 2026-05-04 | 33.493887 |
| 2026-05-05 | 33.41882 |
| 2026-05-06 | 33.020563 |
| 2026-05-07 | 32.971667 |
| 2026-05-08 | 33.390048 |
| 2026-05-09 | 33.285194 |
| 2026-05-10 | 33.472774 |
| 2026-05-11 | 33.620742 |
| 2026-05-12 | 33.89821 |
| 2026-05-14 | 33.951973 |
| 2026-05-15 | 33.955878 |
| 2026-05-16 | 33.983606 |
| 2026-05-17 | 34.124809 |
| 2026-05-18 | 33.855179 |
| 2026-05-19 | 34.179857 |
| 2026-05-20 | 34.072676 |
| 2026-05-21 | 34.11146 |
| 2026-05-23 | 34.439099 |
| 2026-05-24 | 34.481676 |
| 2026-05-25 | 34.290956 |
| 2026-05-26 | 34.014905 |
| 2026-05-27 | 33.871453 |
| 2026-05-28 | 33.92477 |
| 2026-05-29 | 34.025492 |
| 2026-05-30 | 34.059039 |
| 2026-05-31 | 34.176247 |
| 2026-06-01 | 34.070849 |
| 2026-06-02 | 34.238739 |
| 2026-06-03 | 34.535134 |
| 2026-06-04 | 34.529384 |
| 2026-06-05 | 34.742386 |
| 2026-06-06 | 34.778743 |
| 2026-06-09 | 34.179479 |
| 2026-06-10 | 33.952054 |
| 2026-06-11 | 33.96149 |
| 2026-06-12 | 33.834184 |
| 2026-06-13 | 33.838549 |
| 2026-06-14 | 33.954812 |
| 2026-06-15 | 33.741575 |
| 2026-06-16 | 33.627036 |
| 2026-06-17 | 33.830874 |
| 2026-06-18 | 34.285283 |
| 2026-06-19 | 34.112785 |
| 2026-06-20 | 34.030539 |
| 2026-06-21 | 34.151238 |
| 2026-06-22 | 34.23647 |
| 2026-06-23 | 34.169069 |
| 2026-06-24 | 34.473071 |
| 2026-06-25 | 34.387068 |
| 2026-06-26 | 34.219181 |
| 2026-06-27 | 34.260408 |
| 2026-06-28 | 34.326446 |
| 2026-06-29 | 34.392317 |
| 2026-06-30 | 34.580925 |
| 2026-07-01 | 34.908611 |
| 2026-07-02 | 34.538859 |
| 2026-07-03 | 34.163353 |
| 2026-07-04 | 34.295336 |
| 2026-07-05 | 34.326617 |
| 2026-07-06 | 34.355499 |
| 2026-07-07 | 33.95463 |
| 2026-07-08 | 33.924249 |
| 2026-07-09 | 33.969278 |
| 2026-07-10 | 33.803779 |
| 2026-07-11 | 33.662553 |
| 2026-07-12 | 33.796433 |
| 2026-07-13 | 33.518124 |
| 2026-07-14 | 33.434148 |
| 2026-07-15 | 33.284841 |
| 2026-07-16 | 33.102427 |
| 2026-07-17 | 33.241891 |
| 2026-07-18 | 33.332643 |
| 2026-07-19 | 33.419558 |
| 2026-07-20 | 33.137613 |
| 2026-07-21 | 33.042391 |
| 2026-07-22 | 33.054422 |
| 2026-07-23 | 32.864036 |
| 2026-07-24 | 32.609 |
| 2026-07-25 | 32.518515 |
| 2026-07-26 | 32.661437 |
| 2026-07-27 | 32.789419 |
| 2026-07-28 | 32.519364 |
| 2026-07-29 | 32.301171 |
| 2026-07-30 | 31.936965 |
| 2026-07-31 | 32.355509 |
| 2026-08-01 | 32.410962 |
| 2026-08-02 | 32.339261 |
| 2026-08-03 | 31.940188 |
| 2026-08-04 | 31.872239 |
| 2026-08-05 | 31.776712 |
| 2026-08-06 | 31.8088 |
| 2026-08-07 | 31.602892 |
| 2026-08-08 | 31.432229 |
| 2026-08-09 | 31.557853 |
| 2026-08-10 | 31.636813 |
| 2026-08-11 | 31.48393 |
| 2026-08-12 | 31.607465 |
| 2026-08-13 | 31.732548 |
| 2026-08-14 | 31.525877 |
| 2026-08-15 | 31.687487 |
| 2026-08-16 | 31.640441 |
| 2026-08-17 | 31.569763 |
| 2026-08-18 | 31.491478 |
| 2026-08-20 | 31.264335 |
| 2026-08-21 | 30.991188 |
| 2026-08-22 | 31.006887 |
| 2026-08-23 | 31.154574 |
| 2026-08-24 | 30.952197 |
| 2026-08-25 | 30.944222 |
| 2026-08-26 | 31.01593 |
| 2026-08-27 | 30.99106 |
| 2026-08-28 | 30.846278 |
| 2026-08-29 | 30.853754 |
| 2026-08-30 | 31.01508 |
| 2026-08-31 | 30.616969 |
| 2026-09-01 | 30.897128 |
| 2026-09-02 | 30.595826 |
| 2026-09-03 | 30.424877 |
| 2026-09-04 | 30.223999 |
| 2026-09-05 | 30.213642 |
| 2026-09-06 | 30.32755 |
| 2026-09-07 | 30.189844 |
| 2026-09-08 | 30.207421 |
| 2026-09-09 | 29.940018 |
| 2026-09-10 | 30.077884 |
| 2026-09-11 | 30.167501 |
| 2026-09-12 | 30.118432 |
| 2026-09-13 | 30.612779 |
| 2026-09-14 | 30.235559 |
| 2026-09-15 | 30.408784 |
| 2026-09-16 | 30.644757 |
| 2026-09-17 | 30.95434 |
| 2026-09-18 | 31.067091 |
| 2026-09-19 | 31.038141 |
| 2026-09-20 | 31.167738 |
| 2026-09-21 | 30.683099 |
| 2026-09-22 | 30.292997 |
| 2026-09-23 | 30.487181 |
| 2026-09-24 | 30.468029 |
| 2026-09-25 | 30.133718 |
| 2026-09-26 | 30.263576 |
| 2026-09-27 | 30.348289 |
| 2026-09-28 | 30.314568 |
| 2026-09-30 | 30.25182 |
| 2026-10-02 | 30.028572 |
| 2026-10-03 | 29.866943 |
| 2026-10-05 | 29.884728 |
| 2026-10-06 | 29.724687 |
| 2026-10-07 | 29.852037 |
| 2026-10-08 | 29.963126 |
| 2026-10-09 | 29.860525 |
| 2026-10-10 | 29.846499 |
| 2026-10-11 | 29.966202 |
| 2026-10-12 | 29.689194 |
| 2026-10-13 | 29.772868 |
| 2026-10-14 | 29.645014 |
| 2026-10-15 | 29.89306 |
| 2026-10-16 | 29.66695 |
| 2026-10-17 | 29.725563 |
| 2026-10-18 | 29.828276 |
| 2026-10-19 | 29.560526 |
| 2026-10-20 | 29.480415 |
| 2026-10-21 | 29.427779 |
| 2026-10-22 | 29.407745 |
| 2026-10-23 | 29.56713 |
High
35.9233
Low
29.4077
Average
33.5887
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/KRW API questions
How do I get the UAH/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/KRW rate in rates.KRW.
How far back does UAH/KRW historical data go?
Daily UAH/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.