UAH to KPW exchange rate API
Hryvnia to North Korean Won · quoted 2026-10-28
19.7056
▼ +9.47% over 5Y
1 UAH = 19.7056 KPW · 1 KPW = 0.05075 UAH · Get this rate via the API
1 UAH buys 19.7056 KPW as of 2026-10-28, so 1 KPW buys 0.05075 UAH. Over the last 5 years, UAH/KPW traded between 19.7056 and 21.9234, averaged 21.1800 and fell 9.47%. The API holds daily UAH/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 21.768124 |
| 2024-08-27 | 21.742915 |
| 2024-08-29 | 21.803223 |
| 2024-08-30 | 21.870162 |
| 2024-08-31 | 21.906763 |
| 2024-09-01 | 21.817995 |
| 2024-09-02 | 21.923363 |
| 2024-09-03 | 21.834861 |
| 2024-09-04 | 21.781305 |
| 2024-09-05 | 21.815333 |
| 2024-09-06 | 21.832815 |
| 2024-09-09 | 21.911773 |
| 2024-09-10 | 21.882258 |
| 2024-09-11 | 21.862864 |
| 2024-09-13 | 21.809869 |
| 2024-09-15 | 21.796042 |
| 2024-09-16 | 21.752634 |
| 2024-09-18 | 21.701998 |
| 2024-09-20 | 21.743856 |
| 2024-09-22 | 21.681899 |
| 2024-09-23 | 21.756151 |
| 2024-09-25 | 21.754767 |
| 2024-09-27 | 21.817544 |
| 2024-09-29 | 21.805773 |
| 2024-09-30 | 21.836954 |
| 2024-10-02 | 21.79685 |
| 2024-10-03 | 21.818513 |
| 2024-10-04 | 21.836056 |
| 2024-10-05 | 21.812109 |
| 2024-10-06 | 21.805408 |
| 2024-10-07 | 21.86183 |
| 2024-10-08 | 21.816825 |
| 2024-10-09 | 21.808536 |
| 2024-10-10 | 21.82978 |
| 2024-10-11 | 21.819167 |
| 2024-10-12 | 21.828445 |
| 2024-10-13 | 21.81662 |
| 2024-10-14 | 21.860372 |
| 2024-10-15 | 21.842367 |
| 2024-10-16 | 21.840322 |
| 2024-10-17 | 21.833722 |
| 2024-10-18 | 21.842596 |
| 2024-10-19 | 21.805703 |
| 2024-10-20 | 21.805739 |
| 2024-10-21 | 21.833505 |
| 2024-10-22 | 21.790702 |
| 2024-10-23 | 21.831273 |
| 2024-10-24 | 21.80053 |
| 2024-10-25 | 21.789503 |
| 2024-10-26 | 21.763336 |
| 2024-10-27 | 21.749583 |
| 2024-10-28 | 21.761272 |
| 2024-10-29 | 21.733187 |
| 2024-10-30 | 21.753659 |
| 2024-10-31 | 21.800964 |
| 2024-11-01 | 21.804222 |
| 2024-11-02 | 21.80037 |
| 2024-11-03 | 21.80927 |
| 2024-11-04 | 21.792024 |
| 2024-11-05 | 21.774806 |
| 2024-11-06 | 21.776585 |
| 2024-11-07 | 21.779621 |
| 2024-11-08 | 21.773998 |
| 2024-11-09 | 21.763742 |
| 2024-11-10 | 21.699348 |
| 2024-11-11 | 21.737878 |
| 2024-11-12 | 21.735087 |
| 2024-11-13 | 21.732008 |
| 2024-11-14 | 21.753036 |
| 2024-11-15 | 21.759296 |
| 2024-11-16 | 21.736218 |
| 2024-11-17 | 21.790408 |
| 2024-11-18 | 21.754569 |
| 2024-11-19 | 21.765233 |
| 2024-11-20 | 21.758261 |
| 2024-11-21 | 21.780773 |
| 2024-11-22 | 21.7997 |
| 2024-11-23 | 21.791038 |
| 2024-11-24 | 21.75412 |
| 2024-11-25 | 21.763649 |
| 2024-11-26 | 21.7207 |
| 2024-11-27 | 21.670749 |
| 2024-11-28 | 21.698801 |
| 2024-11-29 | 21.663307 |
| 2024-11-30 | 21.694832 |
| 2024-12-01 | 21.587026 |
| 2024-12-02 | 21.658149 |
| 2024-12-03 | 21.64883 |
| 2024-12-04 | 21.663604 |
| 2024-12-05 | 21.630489 |
| 2024-12-06 | 21.627254 |
| 2024-12-07 | 21.595992 |
| 2024-12-08 | 21.580711 |
| 2024-12-09 | 21.676398 |
| 2024-12-10 | 21.653699 |
| 2024-12-11 | 21.626254 |
| 2024-12-12 | 21.625066 |
| 2024-12-13 | 21.617124 |
| 2024-12-14 | 21.580719 |
| 2024-12-15 | 21.543509 |
| 2024-12-16 | 21.643763 |
| 2024-12-17 | 21.653966 |
| 2024-12-18 | 21.611376 |
| 2024-12-19 | 21.575376 |
| 2024-12-20 | 21.650359 |
| 2024-12-21 | 21.638447 |
| 2024-12-22 | 21.427182 |
| 2024-12-23 | 21.597692 |
| 2024-12-24 | 21.577881 |
| 2024-12-25 | 21.644931 |
| 2024-12-26 | 21.600667 |
| 2024-12-27 | 21.58239 |
| 2024-12-28 | 21.509024 |
| 2024-12-29 | 21.459744 |
| 2024-12-30 | 21.595705 |
| 2024-12-31 | 21.514506 |
| 2025-01-01 | 21.65282 |
| 2025-01-02 | 21.506157 |
| 2025-01-03 | 21.506689 |
| 2025-01-04 | 21.335252 |
| 2025-01-05 | 21.379407 |
| 2025-01-06 | 21.508125 |
| 2025-01-07 | 21.526692 |
| 2025-01-08 | 21.325552 |
| 2025-01-09 | 21.275346 |
| 2025-01-10 | 21.249105 |
| 2025-01-11 | 21.246361 |
| 2025-01-12 | 21.237717 |
| 2025-01-13 | 21.254063 |
| 2025-01-14 | 21.240232 |
| 2025-01-15 | 21.256376 |
| 2025-01-16 | 21.307166 |
| 2025-01-17 | 21.313099 |
| 2025-01-18 | 21.264984 |
| 2025-01-19 | 21.281503 |
| 2025-01-20 | 21.362047 |
| 2025-01-21 | 21.339261 |
| 2025-01-22 | 21.351338 |
| 2025-01-23 | 21.39085 |
| 2025-01-24 | 21.412283 |
| 2025-01-25 | 21.386823 |
| 2025-01-26 | 21.411132 |
| 2025-01-27 | 21.494368 |
| 2025-01-28 | 21.448627 |
| 2025-01-29 | 21.437791 |
| 2025-01-30 | 21.450647 |
| 2025-01-31 | 21.468321 |
| 2025-02-01 | 21.57277 |
| 2025-02-02 | 21.479428 |
| 2025-02-03 | 21.566881 |
| 2025-02-04 | 21.561194 |
| 2025-02-05 | 21.558392 |
| 2025-02-06 | 21.559848 |
| 2025-02-07 | 21.626383 |
| 2025-02-08 | 21.670825 |
| 2025-02-09 | 21.643433 |
| 2025-02-10 | 21.664673 |
| 2025-02-11 | 21.625087 |
| 2025-02-12 | 21.584009 |
| 2025-02-13 | 21.573619 |
| 2025-02-14 | 21.56599 |
| 2025-02-15 | 21.583862 |
| 2025-02-16 | 21.498645 |
| 2025-02-17 | 21.616866 |
| 2025-02-18 | 21.661531 |
| 2025-02-19 | 21.623621 |
| 2025-02-20 | 21.612958 |
| 2025-02-21 | 21.627965 |
| 2025-02-22 | 21.622071 |
| 2025-02-23 | 21.505794 |
| 2025-02-24 | 21.604866 |
| 2025-02-25 | 21.55714 |
| 2025-02-26 | 21.601822 |
| 2025-02-27 | 21.615332 |
| 2025-02-28 | 21.639112 |
| 2025-03-01 | 21.591177 |
| 2025-03-02 | 21.618304 |
| 2025-03-03 | 21.654442 |
| 2025-03-04 | 21.640582 |
| 2025-03-05 | 21.67684 |
| 2025-03-06 | 21.752632 |
| 2025-03-07 | 21.762899 |
| 2025-03-08 | 21.822432 |
| 2025-03-09 | 21.810133 |
| 2025-03-10 | 21.785468 |
| 2025-03-11 | 21.789381 |
| 2025-03-12 | 21.752343 |
| 2025-03-13 | 21.708805 |
| 2025-03-14 | 21.671094 |
| 2025-03-15 | 21.710921 |
| 2025-03-16 | 21.719115 |
| 2025-03-17 | 21.719168 |
| 2025-03-18 | 21.651848 |
| 2025-03-19 | 21.644758 |
| 2025-03-20 | 21.651107 |
| 2025-03-21 | 21.659415 |
| 2025-03-22 | 21.683276 |
| 2025-03-23 | 21.72328 |
| 2025-03-25 | 21.601771 |
| 2025-03-26 | 21.605118 |
| 2025-03-27 | 21.657926 |
| 2025-03-28 | 21.665121 |
| 2025-03-29 | 21.597297 |
| 2025-03-30 | 21.668651 |
| 2025-03-31 | 21.632649 |
| 2025-04-01 | 21.782061 |
| 2025-04-02 | 21.824032 |
| 2025-04-03 | 21.781487 |
| 2025-04-04 | 21.794919 |
| 2025-04-05 | 21.779989 |
| 2025-04-06 | 21.70359 |
| 2025-04-07 | 21.838207 |
| 2025-04-08 | 21.870338 |
| 2025-04-09 | 21.806289 |
| 2025-04-10 | 21.782064 |
| 2025-04-11 | 21.732515 |
| 2025-04-12 | 21.817705 |
| 2025-04-13 | 21.672039 |
| 2025-04-14 | 21.777453 |
| 2025-04-15 | 21.788727 |
| 2025-04-16 | 21.847121 |
| 2025-04-17 | 21.780806 |
| 2025-04-18 | 21.7208 |
| 2025-04-19 | 21.799418 |
| 2025-04-20 | 21.682823 |
| 2025-04-21 | 21.7506 |
| 2025-04-22 | 21.725977 |
| 2025-04-23 | 21.688557 |
| 2025-04-24 | 21.662224 |
| 2025-04-25 | 21.59168 |
| 2025-04-26 | 21.598333 |
| 2025-04-27 | 21.549106 |
| 2025-04-28 | 21.526124 |
| 2025-04-29 | 21.587666 |
| 2025-04-30 | 21.635818 |
| 2025-05-01 | 21.657664 |
| 2025-05-02 | 21.639345 |
| 2025-05-03 | 21.64343 |
| 2025-05-04 | 21.600446 |
| 2025-05-05 | 21.625768 |
| 2025-05-06 | 21.619336 |
| 2025-05-08 | 21.670049 |
| 2025-05-09 | 21.640135 |
| 2025-05-10 | 21.553586 |
| 2025-05-11 | 21.635362 |
| 2025-05-12 | 21.65752 |
| 2025-05-13 | 21.678264 |
| 2025-05-14 | 21.66204 |
| 2025-05-15 | 21.684216 |
| 2025-05-17 | 21.68421 |
| 2025-05-18 | 21.651474 |
| 2025-05-19 | 21.648094 |
| 2025-05-20 | 21.639153 |
| 2025-05-21 | 21.689562 |
| 2025-05-22 | 21.697038 |
| 2025-05-23 | 21.687781 |
| 2025-05-24 | 21.6799 |
| 2025-05-25 | 21.653967 |
| 2025-05-26 | 21.688567 |
| 2025-05-27 | 21.618667 |
| 2025-05-28 | 21.597825 |
| 2025-05-29 | 21.65605 |
| 2025-05-30 | 21.663017 |
| 2025-05-31 | 21.670371 |
| 2025-06-01 | 21.612932 |
| 2025-06-02 | 21.673915 |
| 2025-06-03 | 21.606353 |
| 2025-06-04 | 21.653093 |
| 2025-06-05 | 21.665787 |
| 2025-06-06 | 21.706439 |
| 2025-06-07 | 21.704237 |
| 2025-06-08 | 21.655277 |
| 2025-06-09 | 21.691349 |
| 2025-06-10 | 21.67054 |
| 2025-06-11 | 21.670094 |
| 2025-06-12 | 21.675974 |
| 2025-06-13 | 21.714555 |
| 2025-06-14 | 21.681297 |
| 2025-06-15 | 21.654875 |
| 2025-06-16 | 21.694129 |
| 2025-06-17 | 21.654216 |
| 2025-06-18 | 21.640806 |
| 2025-06-19 | 21.604282 |
| 2025-06-20 | 21.543451 |
| 2025-06-21 | 21.583856 |
| 2025-06-22 | 21.537953 |
| 2025-06-23 | 21.489204 |
| 2025-06-24 | 21.486089 |
| 2025-06-25 | 21.569826 |
| 2025-06-26 | 21.619219 |
| 2025-06-27 | 21.619973 |
| 2025-06-28 | 21.5905 |
| 2025-06-29 | 21.61099 |
| 2025-06-30 | 21.57258 |
| 2025-07-01 | 21.548734 |
| 2025-07-02 | 21.512545 |
| 2025-07-03 | 21.560497 |
| 2025-07-04 | 21.547748 |
| 2025-07-05 | 21.565542 |
| 2025-07-06 | 21.570208 |
| 2025-07-07 | 21.581747 |
| 2025-07-08 | 21.523177 |
| 2025-07-09 | 21.539242 |
| 2025-07-10 | 21.545773 |
| 2025-07-11 | 21.519027 |
| 2025-07-12 | 21.536426 |
| 2025-07-13 | 21.486853 |
| 2025-07-14 | 21.540446 |
| 2025-07-15 | 21.507928 |
| 2025-07-16 | 21.526055 |
| 2025-07-17 | 21.478224 |
| 2025-07-18 | 21.552477 |
| 2025-07-19 | 21.536682 |
| 2025-07-20 | 21.467284 |
| 2025-07-21 | 21.532831 |
| 2025-07-22 | 21.55713 |
| 2025-07-23 | 21.55926 |
| 2025-07-24 | 21.548454 |
| 2025-07-25 | 21.552929 |
| 2025-07-26 | 21.559907 |
| 2025-07-27 | 21.500946 |
| 2025-07-28 | 21.538888 |
| 2025-07-29 | 21.549553 |
| 2025-07-30 | 21.522609 |
| 2025-07-31 | 21.563171 |
| 2025-08-01 | 21.550223 |
| 2025-08-02 | 21.541683 |
| 2025-08-03 | 21.549141 |
| 2025-08-04 | 21.574942 |
| 2025-08-05 | 21.554122 |
| 2025-08-06 | 21.592783 |
| 2025-08-07 | 21.674024 |
| 2025-08-08 | 21.696542 |
| 2025-08-09 | 21.705224 |
| 2025-08-10 | 21.694136 |
| 2025-08-11 | 21.713741 |
| 2025-08-12 | 21.72207 |
| 2025-08-13 | 21.681045 |
| 2025-08-14 | 21.706725 |
| 2025-08-15 | 21.683348 |
| 2025-08-16 | 21.679148 |
| 2025-08-17 | 21.724591 |
| 2025-08-18 | 21.782706 |
| 2025-08-19 | 21.771031 |
| 2025-08-20 | 21.75367 |
| 2025-08-21 | 21.777611 |
| 2025-08-22 | 21.811566 |
| 2025-08-23 | 21.783981 |
| 2025-08-24 | 21.798337 |
| 2025-08-25 | 21.756692 |
| 2025-08-26 | 21.691283 |
| 2025-08-27 | 21.74102 |
| 2025-08-28 | 21.744833 |
| 2025-08-29 | 21.764559 |
| 2025-08-30 | 21.747272 |
| 2025-08-31 | 21.765311 |
| 2025-09-01 | 21.77107 |
| 2025-09-02 | 21.758001 |
| 2025-09-03 | 21.706492 |
| 2025-09-04 | 21.744061 |
| 2025-09-05 | 21.781657 |
| 2025-09-06 | 21.792279 |
| 2025-09-07 | 21.795784 |
| 2025-09-08 | 21.820675 |
| 2025-09-09 | 21.821253 |
| 2025-09-10 | 21.793226 |
| 2025-09-11 | 21.813768 |
| 2025-09-13 | 21.799265 |
| 2025-09-14 | 21.798414 |
| 2025-09-15 | 21.791733 |
| 2025-09-16 | 21.828197 |
| 2025-09-17 | 21.856534 |
| 2025-09-18 | 21.830409 |
| 2025-09-19 | 21.84935 |
| 2025-09-20 | 21.773784 |
| 2025-09-21 | 21.780666 |
| 2025-09-22 | 21.743896 |
| 2025-09-23 | 21.754338 |
| 2025-09-24 | 21.741881 |
| 2025-09-25 | 21.704197 |
| 2025-09-26 | 21.691159 |
| 2025-09-27 | 21.728676 |
| 2025-09-28 | 21.721474 |
| 2025-09-29 | 21.742942 |
| 2025-09-30 | 21.787695 |
| 2025-10-01 | 21.858439 |
| 2025-10-02 | 21.821174 |
| 2025-10-03 | 21.835456 |
| 2025-10-04 | 21.813494 |
| 2025-10-05 | 21.784077 |
| 2025-10-06 | 21.769902 |
| 2025-10-07 | 21.790314 |
| 2025-10-08 | 21.769035 |
| 2025-10-09 | 21.713087 |
| 2025-10-10 | 21.670923 |
| 2025-10-11 | 21.673033 |
| 2025-10-12 | 21.626771 |
| 2025-10-13 | 21.639477 |
| 2025-10-14 | 21.585272 |
| 2025-10-15 | 21.579322 |
| 2025-10-16 | 21.586123 |
| 2025-10-17 | 21.603929 |
| 2025-10-18 | 21.545909 |
| 2025-10-19 | 21.581038 |
| 2025-10-20 | 21.541596 |
| 2025-10-21 | 21.539802 |
| 2025-10-22 | 21.532131 |
| 2025-10-23 | 21.528383 |
| 2025-10-24 | 21.497585 |
| 2025-10-25 | 21.538019 |
| 2025-10-26 | 21.435365 |
| 2025-10-27 | 21.403734 |
| 2025-10-28 | 21.379212 |
| 2025-10-29 | 21.424229 |
| 2025-10-30 | 21.41489 |
| 2025-10-31 | 21.431787 |
| 2025-11-01 | 21.426463 |
| 2025-11-02 | 21.44525 |
| 2025-11-03 | 21.428777 |
| 2025-11-04 | 21.433913 |
| 2025-11-05 | 21.403295 |
| 2025-11-06 | 21.378847 |
| 2025-11-07 | 21.40492 |
| 2025-11-08 | 21.443712 |
| 2025-11-09 | 21.446555 |
| 2025-11-10 | 21.455745 |
| 2025-11-11 | 21.394798 |
| 2025-11-12 | 21.425498 |
| 2025-11-13 | 21.39563 |
| 2025-11-14 | 21.415479 |
| 2025-11-15 | 21.415631 |
| 2025-11-16 | 21.408587 |
| 2025-11-17 | 21.42332 |
| 2025-11-18 | 21.386511 |
| 2025-11-19 | 21.381615 |
| 2025-11-20 | 21.385782 |
| 2025-11-21 | 21.332628 |
| 2025-11-22 | 21.310385 |
| 2025-11-23 | 21.325643 |
| 2025-11-24 | 21.308316 |
| 2025-11-25 | 21.216167 |
| 2025-11-26 | 21.274823 |
| 2025-11-27 | 21.279306 |
| 2025-11-28 | 21.296107 |
| 2025-11-29 | 21.299111 |
| 2025-11-30 | 21.312229 |
| 2025-12-01 | 21.307261 |
| 2025-12-02 | 21.239665 |
| 2025-12-03 | 21.262234 |
| 2025-12-04 | 21.312329 |
| 2025-12-05 | 21.32262 |
| 2025-12-06 | 21.295006 |
| 2025-12-07 | 21.368075 |
| 2025-12-08 | 21.383994 |
| 2025-12-09 | 21.351819 |
| 2025-12-11 | 21.254468 |
| 2025-12-12 | 21.295006 |
| 2025-12-13 | 21.301936 |
| 2025-12-14 | 21.294953 |
| 2025-12-15 | 21.312542 |
| 2025-12-16 | 21.334298 |
| 2025-12-17 | 21.270702 |
| 2025-12-18 | 21.259032 |
| 2025-12-19 | 21.299656 |
| 2025-12-20 | 21.288488 |
| 2025-12-21 | 21.279054 |
| 2025-12-22 | 21.297647 |
| 2025-12-23 | 21.418528 |
| 2025-12-24 | 21.457946 |
| 2025-12-25 | 21.386046 |
| 2025-12-26 | 21.420971 |
| 2025-12-27 | 21.369725 |
| 2025-12-28 | 21.411406 |
| 2025-12-29 | 21.356277 |
| 2025-12-30 | 21.288276 |
| 2025-12-31 | 21.248098 |
| 2026-01-01 | 21.305899 |
| 2026-01-02 | 21.301797 |
| 2026-01-03 | 21.280029 |
| 2026-01-04 | 21.305319 |
| 2026-01-05 | 21.22945 |
| 2026-01-06 | 21.218035 |
| 2026-01-07 | 21.157216 |
| 2026-01-08 | 21.042373 |
| 2026-01-09 | 20.908294 |
| 2026-01-10 | 21.133864 |
| 2026-01-11 | 20.922275 |
| 2026-01-12 | 20.859771 |
| 2026-01-13 | 20.813161 |
| 2026-01-14 | 20.817793 |
| 2026-01-15 | 20.763859 |
| 2026-01-16 | 20.758445 |
| 2026-01-17 | 20.754927 |
| 2026-01-18 | 20.727396 |
| 2026-01-19 | 20.723435 |
| 2026-01-20 | 20.791147 |
| 2026-01-21 | 20.795866 |
| 2026-01-22 | 20.867491 |
| 2026-01-23 | 20.864858 |
| 2026-01-24 | 20.861678 |
| 2026-01-25 | 20.846248 |
| 2026-01-26 | 20.886763 |
| 2026-01-27 | 20.875822 |
| 2026-01-28 | 20.921062 |
| 2026-01-29 | 21.000487 |
| 2026-01-30 | 20.985485 |
| 2026-01-31 | 20.991499 |
| 2026-02-01 | 20.975963 |
| 2026-02-02 | 20.925655 |
| 2026-02-03 | 20.904169 |
| 2026-02-04 | 20.863268 |
| 2026-02-05 | 20.834066 |
| 2026-02-06 | 20.832332 |
| 2026-02-07 | 21.014677 |
| 2026-02-08 | 20.840392 |
| 2026-02-09 | 20.900275 |
| 2026-02-10 | 20.922346 |
| 2026-02-11 | 20.874822 |
| 2026-02-12 | 20.870819 |
| 2026-02-13 | 20.875066 |
| 2026-02-14 | 20.86958 |
| 2026-02-15 | 20.901925 |
| 2026-02-16 | 20.884811 |
| 2026-02-17 | 20.832025 |
| 2026-02-18 | 20.807447 |
| 2026-02-19 | 20.791953 |
| 2026-02-20 | 20.786817 |
| 2026-02-21 | 20.790472 |
| 2026-02-22 | 20.809216 |
| 2026-02-23 | 20.811367 |
| 2026-02-24 | 20.783663 |
| 2026-02-25 | 20.789044 |
| 2026-02-26 | 20.802621 |
| 2026-02-27 | 20.819063 |
| 2026-02-28 | 20.884922 |
| 2026-03-01 | 20.844552 |
| 2026-03-02 | 20.783394 |
| 2026-03-03 | 20.761273 |
| 2026-03-04 | 20.655221 |
| 2026-03-05 | 20.494392 |
| 2026-03-06 | 20.58771 |
| 2026-03-07 | 20.593408 |
| 2026-03-08 | 20.567587 |
| 2026-03-09 | 20.547656 |
| 2026-03-10 | 20.542064 |
| 2026-03-11 | 20.49489 |
| 2026-03-12 | 20.385204 |
| 2026-03-13 | 20.351423 |
| 2026-03-14 | 20.3572 |
| 2026-03-15 | 20.366535 |
| 2026-03-16 | 20.366439 |
| 2026-03-17 | 20.420504 |
| 2026-03-18 | 20.486438 |
| 2026-03-19 | 20.434641 |
| 2026-03-20 | 20.526555 |
| 2026-03-21 | 20.551009 |
| 2026-03-22 | 20.550477 |
| 2026-03-23 | 20.567806 |
| 2026-03-24 | 20.486698 |
| 2026-03-25 | 20.484336 |
| 2026-03-26 | 20.47326 |
| 2026-03-27 | 20.503601 |
| 2026-03-28 | 20.532527 |
| 2026-03-29 | 20.521155 |
| 2026-03-30 | 20.510026 |
| 2026-03-31 | 20.506569 |
| 2026-04-01 | 20.516216 |
| 2026-04-02 | 20.506424 |
| 2026-04-03 | 20.554682 |
| 2026-04-04 | 20.59599 |
| 2026-04-05 | 20.595269 |
| 2026-04-06 | 20.586342 |
| 2026-04-07 | 20.632172 |
| 2026-04-08 | 20.701623 |
| 2026-04-09 | 20.780423 |
| 2026-04-10 | 20.74493 |
| 2026-04-11 | 20.722441 |
| 2026-04-12 | 20.745394 |
| 2026-04-13 | 20.745789 |
| 2026-04-14 | 20.736127 |
| 2026-04-15 | 20.672356 |
| 2026-04-16 | 20.71799 |
| 2026-04-17 | 20.59855 |
| 2026-04-18 | 20.444025 |
| 2026-04-19 | 20.408937 |
| 2026-04-20 | 20.37477 |
| 2026-04-21 | 20.396729 |
| 2026-04-22 | 20.373668 |
| 2026-04-23 | 20.441096 |
| 2026-04-24 | 20.48432 |
| 2026-04-25 | 20.458546 |
| 2026-04-26 | 20.457581 |
| 2026-04-27 | 20.457955 |
| 2026-04-28 | 20.357831 |
| 2026-04-29 | 20.426245 |
| 2026-04-30 | 20.412032 |
| 2026-05-01 | 20.474728 |
| 2026-05-02 | 20.478144 |
| 2026-05-03 | 20.47924 |
| 2026-05-04 | 20.478124 |
| 2026-05-05 | 20.419508 |
| 2026-05-06 | 20.522434 |
| 2026-05-07 | 20.456255 |
| 2026-05-08 | 20.48802 |
| 2026-05-09 | 20.4902 |
| 2026-05-10 | 20.543197 |
| 2026-05-11 | 20.543566 |
| 2026-05-12 | 20.491142 |
| 2026-05-14 | 20.483904 |
| 2026-05-15 | 20.378007 |
| 2026-05-16 | 20.417899 |
| 2026-05-17 | 20.440336 |
| 2026-05-18 | 20.342917 |
| 2026-05-19 | 20.388505 |
| 2026-05-20 | 20.3707 |
| 2026-05-21 | 20.347911 |
| 2026-05-23 | 20.380636 |
| 2026-05-24 | 20.36548 |
| 2026-05-25 | 20.387339 |
| 2026-05-26 | 20.336506 |
| 2026-05-27 | 20.326202 |
| 2026-05-28 | 20.316298 |
| 2026-05-29 | 20.330685 |
| 2026-05-30 | 20.323825 |
| 2026-05-31 | 20.326523 |
| 2026-06-01 | 20.323601 |
| 2026-06-02 | 20.305957 |
| 2026-06-03 | 20.297547 |
| 2026-06-04 | 20.266112 |
| 2026-06-05 | 20.290048 |
| 2026-06-06 | 20.282988 |
| 2026-06-09 | 20.164404 |
| 2026-06-10 | 20.045771 |
| 2026-06-11 | 19.97771 |
| 2026-06-12 | 20.02695 |
| 2026-06-13 | 20.072358 |
| 2026-06-14 | 20.044459 |
| 2026-06-15 | 20.042916 |
| 2026-06-16 | 20.052025 |
| 2026-06-17 | 20.0692 |
| 2026-06-18 | 20.049014 |
| 2026-06-19 | 20.066101 |
| 2026-06-20 | 20.063182 |
| 2026-06-21 | 20.029746 |
| 2026-06-22 | 20.056554 |
| 2026-06-23 | 20.013668 |
| 2026-06-24 | 20.0668 |
| 2026-06-25 | 20.057519 |
| 2026-06-26 | 20.041277 |
| 2026-06-27 | 20.090746 |
| 2026-06-28 | 20.069061 |
| 2026-06-29 | 20.049698 |
| 2026-06-30 | 20.072919 |
| 2026-07-01 | 20.16451 |
| 2026-07-02 | 20.069766 |
| 2026-07-03 | 20.081534 |
| 2026-07-04 | 20.222664 |
| 2026-07-05 | 20.164978 |
| 2026-07-06 | 20.196911 |
| 2026-07-07 | 20.184064 |
| 2026-07-08 | 20.223686 |
| 2026-07-09 | 20.219731 |
| 2026-07-10 | 20.2212 |
| 2026-07-11 | 20.220248 |
| 2026-07-12 | 20.218138 |
| 2026-07-13 | 20.18856 |
| 2026-07-14 | 20.121267 |
| 2026-07-15 | 20.066508 |
| 2026-07-16 | 20.131913 |
| 2026-07-17 | 20.141049 |
| 2026-07-18 | 20.171416 |
| 2026-07-19 | 20.157868 |
| 2026-07-20 | 20.133725 |
| 2026-07-21 | 20.121786 |
| 2026-07-22 | 20.093172 |
| 2026-08-13 | 20.115066 |
| 2026-08-14 | 20.107113 |
| 2026-08-15 | 20.128318 |
| 2026-08-16 | 20.117594 |
| 2026-08-17 | 20.123605 |
| 2026-08-18 | 20.105542 |
| 2026-08-20 | 20.148014 |
| 2026-08-21 | 20.148164 |
| 2026-08-22 | 20.154837 |
| 2026-08-23 | 20.153148 |
| 2026-08-24 | 20.133913 |
| 2026-08-25 | 20.144296 |
| 2026-08-26 | 20.181885 |
| 2026-08-27 | 20.211075 |
| 2026-08-28 | 20.189739 |
| 2026-08-29 | 20.183435 |
| 2026-08-30 | 20.194304 |
| 2026-08-31 | 20.143764 |
| 2026-09-01 | 20.233354 |
| 2026-09-02 | 20.215172 |
| 2026-09-03 | 20.173786 |
| 2026-09-04 | 20.146049 |
| 2026-09-05 | 20.220027 |
| 2026-09-06 | 20.177936 |
| 2026-09-07 | 20.155662 |
| 2026-09-08 | 20.263036 |
| 2026-09-09 | 20.1664 |
| 2026-09-10 | 20.143288 |
| 2026-09-11 | 20.222062 |
| 2026-09-12 | 20.224082 |
| 2026-09-13 | 20.18985 |
| 2026-09-14 | 20.217193 |
| 2026-09-15 | 20.138546 |
| 2026-09-16 | 20.163539 |
| 2026-09-17 | 20.144803 |
| 2026-09-18 | 20.142949 |
| 2026-09-19 | 20.14972 |
| 2026-09-20 | 20.147958 |
| 2026-09-21 | 20.123306 |
| 2026-09-22 | 20.105797 |
| 2026-09-23 | 20.108146 |
| 2026-09-24 | 20.045376 |
| 2026-09-25 | 20.017494 |
| 2026-09-26 | 20.101484 |
| 2026-09-27 | 20.054254 |
| 2026-09-28 | 20.091676 |
| 2026-09-30 | 20.086081 |
| 2026-10-02 | 20.042745 |
| 2026-10-03 | 20.025227 |
| 2026-10-05 | 19.983821 |
| 2026-10-06 | 19.985323 |
| 2026-10-07 | 20.07337 |
| 2026-10-08 | 20.07301 |
| 2026-10-09 | 20.024297 |
| 2026-10-10 | 20.046584 |
| 2026-10-11 | 20.052489 |
| 2026-10-12 | 20.0567 |
| 2026-10-13 | 19.973262 |
| 2026-10-14 | 19.956144 |
| 2026-10-15 | 19.993048 |
| 2026-10-16 | 20.008684 |
| 2026-10-17 | 20.040764 |
| 2026-10-18 | 20.043433 |
| 2026-10-19 | 20.012763 |
| 2026-10-20 | 19.979209 |
| 2026-10-21 | 19.980712 |
| 2026-10-22 | 19.996522 |
| 2026-10-23 | 19.959049 |
| 2026-10-24 | 19.838003 |
| 2026-10-25 | 19.923489 |
| 2026-10-26 | 19.835873 |
| 2026-10-27 | 19.705608 |
| 2026-10-28 | 19.705608 |
High
21.9234
Low
19.7056
Average
21.1800
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/KPW API questions
How do I get the UAH/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/KPW rate in rates.KPW.
How far back does UAH/KPW historical data go?
Daily UAH/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.