UAH to KMF exchange rate API
Hryvnia to Comoro Franc · quoted 2026-10-31
9.7109
▼ +11.57% over 2Y
1 UAH = 9.7109 KMF · 1 KMF = 0.10298 UAH · Get this rate via the API
1 UAH buys 9.7109 KMF as of 2026-10-31, so 1 KMF buys 0.10298 UAH. Over the last 2 years, UAH/KMF traded between 9.4200 and 11.5100, averaged 10.1823 and fell 11.57%. The API holds daily UAH/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-31 | 10.982012 |
| 2024-11-01 | 10.954738 |
| 2024-11-02 | 10.953006 |
| 2024-11-03 | 10.991383 |
| 2024-11-04 | 10.945032 |
| 2024-11-05 | 10.945749 |
| 2024-11-06 | 10.986975 |
| 2024-11-07 | 11.11126 |
| 2024-11-08 | 11.039146 |
| 2024-11-09 | 11.097929 |
| 2024-11-10 | 11.063392 |
| 2024-11-11 | 11.080895 |
| 2024-11-12 | 11.154112 |
| 2024-11-13 | 11.177497 |
| 2024-11-14 | 11.268139 |
| 2024-11-15 | 11.294319 |
| 2024-11-16 | 11.27084 |
| 2024-11-17 | 11.29885 |
| 2024-11-18 | 11.280869 |
| 2024-11-19 | 11.233173 |
| 2024-11-20 | 11.221596 |
| 2024-11-21 | 11.285844 |
| 2024-11-22 | 11.37611 |
| 2024-11-23 | 11.428649 |
| 2024-11-24 | 11.410114 |
| 2024-11-25 | 11.347842 |
| 2024-11-26 | 11.357318 |
| 2024-11-27 | 11.296016 |
| 2024-11-28 | 11.23202 |
| 2024-11-29 | 11.212851 |
| 2024-11-30 | 11.210581 |
| 2024-12-01 | 11.155111 |
| 2024-12-02 | 11.240132 |
| 2024-12-03 | 11.284863 |
| 2024-12-04 | 11.27021 |
| 2024-12-05 | 11.249635 |
| 2024-12-06 | 11.185726 |
| 2024-12-07 | 11.168148 |
| 2024-12-08 | 11.156433 |
| 2024-12-09 | 11.228181 |
| 2024-12-10 | 11.217765 |
| 2024-12-11 | 11.222554 |
| 2024-12-12 | 11.251067 |
| 2024-12-13 | 11.289861 |
| 2024-12-14 | 11.23203 |
| 2024-12-15 | 11.212553 |
| 2024-12-16 | 11.247579 |
| 2024-12-17 | 11.250751 |
| 2024-12-18 | 11.261132 |
| 2024-12-19 | 11.3662 |
| 2024-12-20 | 11.41566 |
| 2024-12-21 | 11.341558 |
| 2024-12-22 | 11.233091 |
| 2024-12-23 | 11.315605 |
| 2024-12-24 | 11.339057 |
| 2024-12-25 | 11.368706 |
| 2024-12-26 | 11.353939 |
| 2024-12-27 | 11.327332 |
| 2024-12-28 | 11.275194 |
| 2024-12-29 | 11.249796 |
| 2024-12-30 | 11.318153 |
| 2024-12-31 | 11.298959 |
| 2025-01-01 | 11.430877 |
| 2025-01-02 | 11.351309 |
| 2025-01-03 | 11.44744 |
| 2025-01-04 | 11.312095 |
| 2025-01-05 | 11.334049 |
| 2025-01-06 | 11.404319 |
| 2025-01-07 | 11.338735 |
| 2025-01-08 | 11.260871 |
| 2025-01-09 | 11.272376 |
| 2025-01-10 | 11.273887 |
| 2025-01-11 | 11.336845 |
| 2025-01-12 | 11.321413 |
| 2025-01-13 | 11.343208 |
| 2025-01-14 | 11.33356 |
| 2025-01-15 | 11.280613 |
| 2025-01-16 | 11.312357 |
| 2025-01-17 | 11.30661 |
| 2025-01-18 | 11.314515 |
| 2025-01-19 | 11.328184 |
| 2025-01-20 | 11.356877 |
| 2025-01-21 | 11.244898 |
| 2025-01-22 | 11.207009 |
| 2025-01-23 | 11.230937 |
| 2025-01-24 | 11.239384 |
| 2025-01-25 | 11.131532 |
| 2025-01-26 | 11.145481 |
| 2025-01-27 | 11.228361 |
| 2025-01-28 | 11.219057 |
| 2025-01-29 | 11.233034 |
| 2025-01-30 | 11.250085 |
| 2025-01-31 | 11.293062 |
| 2025-02-01 | 11.380044 |
| 2025-02-02 | 11.331217 |
| 2025-02-03 | 11.510014 |
| 2025-02-04 | 11.429763 |
| 2025-02-05 | 11.356882 |
| 2025-02-06 | 11.328965 |
| 2025-02-07 | 11.389799 |
| 2025-02-08 | 11.467073 |
| 2025-02-09 | 11.453537 |
| 2025-02-10 | 11.493275 |
| 2025-02-11 | 11.473982 |
| 2025-02-12 | 11.390052 |
| 2025-02-13 | 11.343003 |
| 2025-02-14 | 11.265696 |
| 2025-02-15 | 11.243275 |
| 2025-02-16 | 11.196455 |
| 2025-02-17 | 11.249349 |
| 2025-02-18 | 11.313002 |
| 2025-02-19 | 11.317822 |
| 2025-02-20 | 11.334908 |
| 2025-02-21 | 11.27489 |
| 2025-02-22 | 11.298714 |
| 2025-02-23 | 11.236297 |
| 2025-02-24 | 11.230479 |
| 2025-02-25 | 11.261926 |
| 2025-02-26 | 11.244914 |
| 2025-02-27 | 11.27306 |
| 2025-02-28 | 11.382392 |
| 2025-03-01 | 11.365132 |
| 2025-03-02 | 11.386723 |
| 2025-03-03 | 11.361419 |
| 2025-03-04 | 11.272336 |
| 2025-03-05 | 11.164795 |
| 2025-03-06 | 10.994945 |
| 2025-03-07 | 11.026604 |
| 2025-03-08 | 11.009708 |
| 2025-03-09 | 11.027124 |
| 2025-03-10 | 10.959826 |
| 2025-03-11 | 10.972301 |
| 2025-03-12 | 10.898504 |
| 2025-03-13 | 10.898791 |
| 2025-03-14 | 10.920099 |
| 2025-03-15 | 10.900345 |
| 2025-03-16 | 10.918859 |
| 2025-03-17 | 10.904863 |
| 2025-03-18 | 10.844747 |
| 2025-03-19 | 10.819126 |
| 2025-03-20 | 10.853623 |
| 2025-03-21 | 10.910529 |
| 2025-03-22 | 10.943739 |
| 2025-03-23 | 10.989366 |
| 2025-03-25 | 10.927422 |
| 2025-03-26 | 10.942737 |
| 2025-03-27 | 10.996436 |
| 2025-03-28 | 10.970233 |
| 2025-03-29 | 10.862177 |
| 2025-03-30 | 10.881772 |
| 2025-03-31 | 10.90067 |
| 2025-04-01 | 11.003662 |
| 2025-04-02 | 11.053857 |
| 2025-04-03 | 10.903427 |
| 2025-04-04 | 10.764807 |
| 2025-04-05 | 10.863371 |
| 2025-04-06 | 10.826399 |
| 2025-04-07 | 10.871921 |
| 2025-04-08 | 10.908687 |
| 2025-04-09 | 10.804524 |
| 2025-04-10 | 10.851001 |
| 2025-04-11 | 10.53136 |
| 2025-04-12 | 10.501091 |
| 2025-04-13 | 10.431169 |
| 2025-04-14 | 10.452407 |
| 2025-04-15 | 10.518599 |
| 2025-04-16 | 10.544438 |
| 2025-04-17 | 10.478439 |
| 2025-04-18 | 10.441779 |
| 2025-04-19 | 10.461326 |
| 2025-04-20 | 10.403499 |
| 2025-04-21 | 10.360474 |
| 2025-04-22 | 10.332686 |
| 2025-04-23 | 10.389367 |
| 2025-04-24 | 10.427826 |
| 2025-04-25 | 10.404287 |
| 2025-04-26 | 10.359058 |
| 2025-04-27 | 10.348554 |
| 2025-04-28 | 10.363398 |
| 2025-04-29 | 10.361372 |
| 2025-04-30 | 10.402837 |
| 2025-05-01 | 10.470566 |
| 2025-05-02 | 10.472745 |
| 2025-05-03 | 10.471536 |
| 2025-05-04 | 10.447569 |
| 2025-05-05 | 10.429446 |
| 2025-05-06 | 10.463593 |
| 2025-05-08 | 10.457859 |
| 2025-05-09 | 10.549107 |
| 2025-05-10 | 10.472221 |
| 2025-05-11 | 10.509545 |
| 2025-05-12 | 10.545383 |
| 2025-05-13 | 10.669144 |
| 2025-05-14 | 10.583274 |
| 2025-05-15 | 10.587368 |
| 2025-05-17 | 10.619655 |
| 2025-05-18 | 10.60166 |
| 2025-05-19 | 10.588521 |
| 2025-05-20 | 10.526123 |
| 2025-05-21 | 10.494126 |
| 2025-05-22 | 10.459833 |
| 2025-05-23 | 10.475096 |
| 2025-05-24 | 10.425951 |
| 2025-05-25 | 10.411317 |
| 2025-05-26 | 10.388724 |
| 2025-05-27 | 10.371914 |
| 2025-05-28 | 10.431787 |
| 2025-05-29 | 10.52065 |
| 2025-05-30 | 10.424551 |
| 2025-05-31 | 10.437885 |
| 2025-06-01 | 10.411516 |
| 2025-06-02 | 10.419515 |
| 2025-06-03 | 10.336376 |
| 2025-06-04 | 10.395081 |
| 2025-06-05 | 10.373942 |
| 2025-06-06 | 10.36888 |
| 2025-06-07 | 10.40841 |
| 2025-06-08 | 10.391445 |
| 2025-06-09 | 10.383603 |
| 2025-06-10 | 10.401112 |
| 2025-06-11 | 10.38306 |
| 2025-06-12 | 10.286285 |
| 2025-06-13 | 10.278263 |
| 2025-06-14 | 10.262032 |
| 2025-06-15 | 10.24719 |
| 2025-06-16 | 10.284521 |
| 2025-06-17 | 10.245491 |
| 2025-06-18 | 10.290108 |
| 2025-06-19 | 10.310761 |
| 2025-06-20 | 10.229132 |
| 2025-06-21 | 10.239327 |
| 2025-06-22 | 10.214797 |
| 2025-06-23 | 10.215902 |
| 2025-06-24 | 10.132217 |
| 2025-06-25 | 10.139236 |
| 2025-06-26 | 10.111103 |
| 2025-06-27 | 10.100165 |
| 2025-06-28 | 10.08465 |
| 2025-06-29 | 10.079846 |
| 2025-06-30 | 10.061048 |
| 2025-07-01 | 9.997575 |
| 2025-07-02 | 9.970483 |
| 2025-07-03 | 9.983875 |
| 2025-07-04 | 10.015737 |
| 2025-07-05 | 10.011795 |
| 2025-07-06 | 10.011179 |
| 2025-07-07 | 10.01982 |
| 2025-07-08 | 10.020725 |
| 2025-07-09 | 10.044142 |
| 2025-07-10 | 10.030123 |
| 2025-07-11 | 10.075375 |
| 2025-07-12 | 10.068697 |
| 2025-07-13 | 10.04524 |
| 2025-07-14 | 10.074168 |
| 2025-07-15 | 10.075043 |
| 2025-07-16 | 10.133976 |
| 2025-07-17 | 10.1 |
| 2025-07-18 | 10.134565 |
| 2025-07-19 | 10.123252 |
| 2025-07-20 | 10.092588 |
| 2025-07-21 | 10.128461 |
| 2025-07-22 | 10.080339 |
| 2025-07-23 | 10.039315 |
| 2025-07-24 | 10.003738 |
| 2025-07-25 | 10.033902 |
| 2025-07-26 | 10.032441 |
| 2025-07-27 | 10.005631 |
| 2025-07-28 | 10.022339 |
| 2025-07-29 | 10.157237 |
| 2025-07-30 | 10.170535 |
| 2025-07-31 | 10.311618 |
| 2025-08-01 | 10.32227 |
| 2025-08-02 | 10.16717 |
| 2025-08-03 | 10.162062 |
| 2025-08-04 | 10.188543 |
| 2025-08-05 | 10.19302 |
| 2025-08-06 | 10.203221 |
| 2025-08-07 | 10.159091 |
| 2025-08-08 | 10.170076 |
| 2025-08-09 | 10.197497 |
| 2025-08-10 | 10.199498 |
| 2025-08-11 | 10.175166 |
| 2025-08-12 | 10.218662 |
| 2025-08-13 | 10.149416 |
| 2025-08-14 | 10.131064 |
| 2025-08-15 | 10.168878 |
| 2025-08-16 | 10.127845 |
| 2025-08-17 | 10.145911 |
| 2025-08-18 | 10.174835 |
| 2025-08-19 | 10.215001 |
| 2025-08-20 | 10.224302 |
| 2025-08-21 | 10.21966 |
| 2025-08-22 | 10.271443 |
| 2025-08-23 | 10.161341 |
| 2025-08-24 | 10.165769 |
| 2025-08-25 | 10.168389 |
| 2025-08-26 | 10.185545 |
| 2025-08-27 | 10.214708 |
| 2025-08-28 | 10.208175 |
| 2025-08-29 | 10.204284 |
| 2025-08-30 | 10.174419 |
| 2025-08-31 | 10.183003 |
| 2025-09-01 | 10.170111 |
| 2025-09-02 | 10.162825 |
| 2025-09-03 | 10.201014 |
| 2025-09-04 | 10.192025 |
| 2025-09-05 | 10.207376 |
| 2025-09-06 | 10.168903 |
| 2025-09-07 | 10.167393 |
| 2025-09-08 | 10.186422 |
| 2025-09-09 | 10.131716 |
| 2025-09-10 | 10.183745 |
| 2025-09-11 | 10.193368 |
| 2025-09-13 | 10.16354 |
| 2025-09-14 | 10.154213 |
| 2025-09-15 | 10.155912 |
| 2025-09-16 | 10.1395 |
| 2025-09-17 | 10.077841 |
| 2025-09-18 | 10.103101 |
| 2025-09-19 | 10.141057 |
| 2025-09-20 | 10.134951 |
| 2025-09-21 | 10.136249 |
| 2025-09-22 | 10.130404 |
| 2025-09-23 | 10.061995 |
| 2025-09-24 | 10.070959 |
| 2025-09-25 | 10.10384 |
| 2025-09-26 | 10.16181 |
| 2025-09-27 | 10.148951 |
| 2025-09-28 | 10.14592 |
| 2025-09-29 | 10.139142 |
| 2025-09-30 | 10.161387 |
| 2025-10-01 | 10.178228 |
| 2025-10-02 | 10.162128 |
| 2025-10-03 | 10.181367 |
| 2025-10-04 | 10.156004 |
| 2025-10-05 | 10.143442 |
| 2025-10-06 | 10.150764 |
| 2025-10-07 | 10.18125 |
| 2025-10-08 | 10.234331 |
| 2025-10-09 | 10.197399 |
| 2025-10-10 | 10.240724 |
| 2025-10-11 | 10.211024 |
| 2025-10-12 | 10.176569 |
| 2025-10-13 | 10.179286 |
| 2025-10-14 | 10.19654 |
| 2025-10-15 | 10.151692 |
| 2025-10-16 | 10.107737 |
| 2025-10-17 | 10.0915 |
| 2025-10-18 | 10.103577 |
| 2025-10-19 | 10.119449 |
| 2025-10-20 | 10.098702 |
| 2025-10-21 | 10.111651 |
| 2025-10-22 | 10.142502 |
| 2025-10-23 | 10.142978 |
| 2025-10-24 | 10.120727 |
| 2025-10-25 | 10.12803 |
| 2025-10-26 | 10.079183 |
| 2025-10-27 | 10.053612 |
| 2025-10-28 | 10.024922 |
| 2025-10-29 | 10.054311 |
| 2025-10-30 | 10.078639 |
| 2025-10-31 | 10.124853 |
| 2025-11-01 | 10.148982 |
| 2025-11-02 | 10.116839 |
| 2025-11-03 | 10.161823 |
| 2025-11-04 | 10.179645 |
| 2025-11-05 | 10.179515 |
| 2025-11-06 | 10.154552 |
| 2025-11-07 | 10.140836 |
| 2025-11-08 | 10.131172 |
| 2025-11-09 | 10.13325 |
| 2025-11-10 | 10.147471 |
| 2025-11-11 | 10.122247 |
| 2025-11-12 | 10.117132 |
| 2025-11-13 | 10.091279 |
| 2025-11-14 | 10.06133 |
| 2025-11-15 | 10.076817 |
| 2025-11-16 | 10.071044 |
| 2025-11-17 | 10.089191 |
| 2025-11-18 | 10.085288 |
| 2025-11-19 | 10.095292 |
| 2025-11-20 | 10.143868 |
| 2025-11-21 | 10.108516 |
| 2025-11-22 | 10.117074 |
| 2025-11-23 | 10.123883 |
| 2025-11-24 | 10.118416 |
| 2025-11-25 | 10.060933 |
| 2025-11-26 | 10.042118 |
| 2025-11-27 | 10.017227 |
| 2025-11-28 | 10.049591 |
| 2025-11-29 | 10.04302 |
| 2025-11-30 | 10.046007 |
| 2025-12-01 | 10.043638 |
| 2025-12-02 | 10.000596 |
| 2025-12-03 | 9.987737 |
| 2025-12-04 | 9.988541 |
| 2025-12-05 | 10.001274 |
| 2025-12-06 | 9.996884 |
| 2025-12-07 | 10.032433 |
| 2025-12-08 | 10.031243 |
| 2025-12-09 | 10.02095 |
| 2025-12-11 | 9.941374 |
| 2025-12-12 | 9.921533 |
| 2025-12-13 | 9.921345 |
| 2025-12-14 | 9.912168 |
| 2025-12-15 | 9.923385 |
| 2025-12-16 | 9.923549 |
| 2025-12-17 | 9.897944 |
| 2025-12-18 | 9.899626 |
| 2025-12-19 | 9.928165 |
| 2025-12-20 | 9.934475 |
| 2025-12-21 | 9.930949 |
| 2025-12-22 | 9.934649 |
| 2025-12-23 | 9.942966 |
| 2025-12-24 | 9.934984 |
| 2025-12-25 | 9.927464 |
| 2025-12-26 | 9.93395 |
| 2025-12-27 | 9.920006 |
| 2025-12-28 | 9.940558 |
| 2025-12-29 | 9.910591 |
| 2025-12-30 | 9.882429 |
| 2025-12-31 | 9.892705 |
| 2026-01-01 | 9.915035 |
| 2026-01-02 | 9.898533 |
| 2026-01-03 | 9.916928 |
| 2026-01-04 | 9.928368 |
| 2026-01-05 | 9.923242 |
| 2026-01-06 | 9.892989 |
| 2026-01-07 | 9.883288 |
| 2026-01-08 | 9.852485 |
| 2026-01-09 | 9.81092 |
| 2026-01-10 | 9.923921 |
| 2026-01-11 | 9.82975 |
| 2026-01-12 | 9.779822 |
| 2026-01-13 | 9.758284 |
| 2026-01-14 | 9.777313 |
| 2026-01-15 | 9.752204 |
| 2026-01-16 | 9.77467 |
| 2026-01-17 | 9.785309 |
| 2026-01-18 | 9.762578 |
| 2026-01-19 | 9.748256 |
| 2026-01-20 | 9.7622 |
| 2026-01-21 | 9.692362 |
| 2026-01-22 | 9.757182 |
| 2026-01-23 | 9.709317 |
| 2026-01-24 | 9.642466 |
| 2026-01-25 | 9.636331 |
| 2026-01-26 | 9.617889 |
| 2026-01-27 | 9.603357 |
| 2026-01-28 | 9.535978 |
| 2026-01-29 | 9.590605 |
| 2026-01-30 | 9.633747 |
| 2026-01-31 | 9.676088 |
| 2026-02-01 | 9.671905 |
| 2026-02-02 | 9.633693 |
| 2026-02-03 | 9.678808 |
| 2026-02-04 | 9.643964 |
| 2026-02-05 | 9.652974 |
| 2026-02-06 | 9.65831 |
| 2026-02-07 | 9.727435 |
| 2026-02-08 | 9.638981 |
| 2026-02-09 | 9.665229 |
| 2026-02-10 | 9.599599 |
| 2026-02-11 | 9.581253 |
| 2026-02-12 | 9.623774 |
| 2026-02-13 | 9.613139 |
| 2026-02-14 | 9.615427 |
| 2026-02-15 | 9.625062 |
| 2026-02-16 | 9.621967 |
| 2026-02-17 | 9.614519 |
| 2026-02-18 | 9.602171 |
| 2026-02-19 | 9.635595 |
| 2026-02-20 | 9.665465 |
| 2026-02-21 | 9.644462 |
| 2026-02-22 | 9.653225 |
| 2026-02-23 | 9.616699 |
| 2026-02-24 | 9.641465 |
| 2026-02-25 | 9.641127 |
| 2026-02-26 | 9.62092 |
| 2026-02-27 | 9.646024 |
| 2026-02-28 | 9.670179 |
| 2026-03-01 | 9.642709 |
| 2026-03-02 | 9.639992 |
| 2026-03-03 | 9.701699 |
| 2026-03-04 | 9.734754 |
| 2026-03-05 | 9.638166 |
| 2026-03-06 | 9.684707 |
| 2026-03-07 | 9.69019 |
| 2026-03-08 | 9.675976 |
| 2026-03-09 | 9.743092 |
| 2026-03-10 | 9.659038 |
| 2026-03-11 | 9.641034 |
| 2026-03-12 | 9.661559 |
| 2026-03-13 | 9.658152 |
| 2026-03-14 | 9.717163 |
| 2026-03-15 | 9.708037 |
| 2026-03-16 | 9.724357 |
| 2026-03-17 | 9.709414 |
| 2026-03-18 | 9.70781 |
| 2026-03-19 | 9.722228 |
| 2026-03-20 | 9.701641 |
| 2026-03-21 | 9.690914 |
| 2026-03-22 | 9.690834 |
| 2026-03-23 | 9.73703 |
| 2026-03-24 | 9.661872 |
| 2026-03-25 | 9.647658 |
| 2026-03-26 | 9.681071 |
| 2026-03-27 | 9.712823 |
| 2026-03-28 | 9.763407 |
| 2026-03-29 | 9.722621 |
| 2026-03-30 | 9.73452 |
| 2026-03-31 | 9.766168 |
| 2026-04-01 | 9.69524 |
| 2026-04-02 | 9.707182 |
| 2026-04-03 | 9.740522 |
| 2026-04-04 | 9.777618 |
| 2026-04-05 | 9.773223 |
| 2026-04-06 | 9.768548 |
| 2026-04-07 | 9.781454 |
| 2026-04-08 | 9.696139 |
| 2026-04-09 | 9.802095 |
| 2026-04-10 | 9.704507 |
| 2026-04-11 | 9.670336 |
| 2026-04-12 | 9.681396 |
| 2026-04-13 | 9.681391 |
| 2026-04-14 | 9.653819 |
| 2026-04-15 | 9.601447 |
| 2026-04-16 | 9.622334 |
| 2026-04-17 | 9.589671 |
| 2026-04-18 | 9.49532 |
| 2026-04-19 | 9.478656 |
| 2026-04-20 | 9.463036 |
| 2026-04-21 | 9.47316 |
| 2026-04-22 | 9.507868 |
| 2026-04-23 | 9.56242 |
| 2026-04-24 | 9.605404 |
| 2026-04-25 | 9.547054 |
| 2026-04-26 | 9.547054 |
| 2026-04-27 | 9.547055 |
| 2026-04-28 | 9.500322 |
| 2026-04-29 | 9.554997 |
| 2026-04-30 | 9.571333 |
| 2026-05-01 | 9.556456 |
| 2026-05-02 | 9.556466 |
| 2026-05-03 | 9.556466 |
| 2026-05-04 | 9.556459 |
| 2026-05-05 | 9.540557 |
| 2026-05-06 | 9.589151 |
| 2026-05-07 | 9.523494 |
| 2026-05-08 | 9.538191 |
| 2026-05-09 | 9.517086 |
| 2026-05-10 | 9.541353 |
| 2026-05-11 | 9.541337 |
| 2026-05-12 | 9.526226 |
| 2026-05-14 | 9.558687 |
| 2026-05-15 | 9.555339 |
| 2026-05-16 | 9.601086 |
| 2026-05-17 | 9.611503 |
| 2026-05-18 | 9.583787 |
| 2026-05-19 | 9.573919 |
| 2026-05-20 | 9.593801 |
| 2026-05-21 | 9.571858 |
| 2026-05-23 | 9.601745 |
| 2026-05-24 | 9.593738 |
| 2026-05-25 | 9.576929 |
| 2026-05-26 | 9.555194 |
| 2026-05-27 | 9.54584 |
| 2026-05-28 | 9.58264 |
| 2026-05-29 | 9.54819 |
| 2026-05-30 | 9.530307 |
| 2026-05-31 | 9.531572 |
| 2026-06-01 | 9.539157 |
| 2026-06-02 | 9.540725 |
| 2026-06-03 | 9.545696 |
| 2026-06-04 | 9.546967 |
| 2026-06-05 | 9.549866 |
| 2026-06-06 | 9.623158 |
| 2026-06-09 | 9.553687 |
| 2026-06-10 | 9.487546 |
| 2026-06-11 | 9.459732 |
| 2026-06-12 | 9.461136 |
| 2026-06-13 | 9.478898 |
| 2026-06-14 | 9.465724 |
| 2026-06-15 | 9.43855 |
| 2026-06-16 | 9.46772 |
| 2026-06-17 | 9.447858 |
| 2026-06-18 | 9.511143 |
| 2026-06-19 | 9.58354 |
| 2026-06-20 | 9.554626 |
| 2026-06-21 | 9.546118 |
| 2026-06-22 | 9.565566 |
| 2026-06-23 | 9.574213 |
| 2026-06-24 | 9.650302 |
| 2026-06-25 | 9.643431 |
| 2026-06-26 | 9.634754 |
| 2026-06-27 | 9.639137 |
| 2026-06-28 | 9.628733 |
| 2026-06-29 | 9.627035 |
| 2026-06-30 | 9.623295 |
| 2026-07-01 | 9.665113 |
| 2026-07-02 | 9.655775 |
| 2026-07-03 | 9.594713 |
| 2026-07-04 | 9.660422 |
| 2026-07-05 | 9.632865 |
| 2026-07-06 | 9.655831 |
| 2026-07-07 | 9.644193 |
| 2026-07-08 | 9.687391 |
| 2026-07-09 | 9.669691 |
| 2026-07-10 | 9.649236 |
| 2026-07-11 | 9.680268 |
| 2026-07-12 | 9.679258 |
| 2026-07-13 | 9.684587 |
| 2026-07-14 | 9.654831 |
| 2026-07-15 | 9.591702 |
| 2026-07-16 | 9.600303 |
| 2026-07-17 | 9.625768 |
| 2026-07-18 | 9.638149 |
| 2026-07-19 | 9.631675 |
| 2026-07-20 | 9.620115 |
| 2026-07-21 | 9.636167 |
| 2026-07-22 | 9.63037 |
| 2026-07-23 | 9.606616 |
| 2026-07-24 | 9.649773 |
| 2026-07-25 | 9.639098 |
| 2026-07-26 | 9.651979 |
| 2026-07-27 | 9.623227 |
| 2026-07-28 | 9.633805 |
| 2026-07-29 | 9.601001 |
| 2026-07-30 | 9.567213 |
| 2026-07-31 | 9.580279 |
| 2026-08-01 | 9.584184 |
| 2026-08-02 | 9.542168 |
| 2026-08-03 | 9.550706 |
| 2026-08-04 | 9.545804 |
| 2026-08-05 | 9.517349 |
| 2026-08-06 | 9.515123 |
| 2026-08-07 | 9.528846 |
| 2026-08-08 | 9.503778 |
| 2026-08-09 | 9.507656 |
| 2026-08-10 | 9.509645 |
| 2026-08-11 | 9.499984 |
| 2026-08-12 | 9.511481 |
| 2026-08-13 | 9.538651 |
| 2026-08-14 | 9.526919 |
| 2026-08-15 | 9.511927 |
| 2026-08-16 | 9.506859 |
| 2026-08-17 | 9.499792 |
| 2026-08-18 | 9.489907 |
| 2026-08-20 | 9.429665 |
| 2026-08-21 | 9.421696 |
| 2026-08-22 | 9.426406 |
| 2026-08-23 | 9.425616 |
| 2026-08-24 | 9.419983 |
| 2026-08-25 | 9.435961 |
| 2026-08-26 | 9.451119 |
| 2026-08-27 | 9.481428 |
| 2026-08-28 | 9.47988 |
| 2026-08-29 | 9.522527 |
| 2026-08-30 | 9.527656 |
| 2026-08-31 | 9.499032 |
| 2026-09-01 | 9.529998 |
| 2026-09-02 | 9.54055 |
| 2026-09-03 | 9.50878 |
| 2026-09-04 | 9.473347 |
| 2026-09-05 | 9.512159 |
| 2026-09-06 | 9.492358 |
| 2026-09-07 | 9.49043 |
| 2026-09-08 | 9.528359 |
| 2026-09-09 | 9.477515 |
| 2026-09-10 | 9.461705 |
| 2026-09-11 | 9.527003 |
| 2026-09-12 | 9.527333 |
| 2026-09-13 | 9.511206 |
| 2026-09-14 | 9.551783 |
| 2026-09-15 | 9.541705 |
| 2026-09-16 | 9.549244 |
| 2026-09-17 | 9.608867 |
| 2026-09-18 | 9.579087 |
| 2026-09-19 | 9.589229 |
| 2026-09-20 | 9.58839 |
| 2026-09-21 | 9.584753 |
| 2026-09-22 | 9.577086 |
| 2026-09-23 | 9.614023 |
| 2026-09-24 | 9.62686 |
| 2026-09-25 | 9.622497 |
| 2026-09-26 | 9.646556 |
| 2026-09-27 | 9.623891 |
| 2026-09-28 | 9.643272 |
| 2026-09-30 | 9.689509 |
| 2026-10-02 | 9.736688 |
| 2026-10-03 | 9.722052 |
| 2026-10-05 | 9.781683 |
| 2026-10-06 | 9.73982 |
| 2026-10-07 | 9.768458 |
| 2026-10-08 | 9.792427 |
| 2026-10-09 | 9.744024 |
| 2026-10-10 | 9.780129 |
| 2026-10-11 | 9.783009 |
| 2026-10-12 | 9.782276 |
| 2026-10-13 | 9.770843 |
| 2026-10-14 | 9.731564 |
| 2026-10-15 | 9.734313 |
| 2026-10-16 | 9.749894 |
| 2026-10-17 | 9.74881 |
| 2026-10-18 | 9.750109 |
| 2026-10-19 | 9.741053 |
| 2026-10-20 | 9.721 |
| 2026-10-21 | 9.727176 |
| 2026-10-22 | 9.714457 |
| 2026-10-23 | 9.730508 |
| 2026-10-24 | 9.680176 |
| 2026-10-25 | 9.721889 |
| 2026-10-26 | 9.661454 |
| 2026-10-27 | 9.642067 |
| 2026-10-28 | 9.699255 |
| 2026-10-29 | 9.69538 |
| 2026-10-30 | 9.689544 |
| 2026-10-31 | 9.710912 |
High
11.5100
Low
9.4200
Average
10.1823
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/KMF API questions
How do I get the UAH/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/KMF rate in rates.KMF.
How far back does UAH/KMF historical data go?
Daily UAH/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.