UAH to KHR exchange rate API
Hryvnia to Riel · quoted 2026-10-31
89.8741
▼ +8.76% over 2Y
1 UAH = 89.8741 KHR · 1 KHR = 0.01113 UAH · Get this rate via the API
1 UAH buys 89.8741 KHR as of 2026-10-31, so 1 KHR buys 0.01113 UAH. Over the last 2 years, UAH/KHR traded between 89.3230 and 98.6055, averaged 94.2245 and fell 8.76%. The API holds daily UAH/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-31 | 98.498954 |
| 2024-11-01 | 98.493061 |
| 2024-11-02 | 98.492251 |
| 2024-11-03 | 98.458406 |
| 2024-11-04 | 98.324808 |
| 2024-11-05 | 98.168128 |
| 2024-11-06 | 98.3474 |
| 2024-11-07 | 98.386266 |
| 2024-11-08 | 98.440168 |
| 2024-11-09 | 97.983485 |
| 2024-11-10 | 97.678216 |
| 2024-11-11 | 98.434094 |
| 2024-11-12 | 98.605526 |
| 2024-11-13 | 98.60503 |
| 2024-11-14 | 98.101236 |
| 2024-11-15 | 98.420766 |
| 2024-11-16 | 97.843942 |
| 2024-11-17 | 97.655933 |
| 2024-11-18 | 97.946748 |
| 2024-11-19 | 97.808135 |
| 2024-11-20 | 97.753039 |
| 2024-11-21 | 97.899644 |
| 2024-11-22 | 97.872285 |
| 2024-11-23 | 97.792072 |
| 2024-11-24 | 96.997674 |
| 2024-11-25 | 97.498008 |
| 2024-11-26 | 97.145238 |
| 2024-11-27 | 96.863061 |
| 2024-11-28 | 97.029649 |
| 2024-11-29 | 96.878884 |
| 2024-11-30 | 97.051952 |
| 2024-12-01 | 96.422822 |
| 2024-12-02 | 96.864519 |
| 2024-12-03 | 96.904473 |
| 2024-12-04 | 97.22331 |
| 2024-12-05 | 96.741292 |
| 2024-12-06 | 96.978749 |
| 2024-12-07 | 96.804022 |
| 2024-12-08 | 96.345173 |
| 2024-12-09 | 97.479993 |
| 2024-12-10 | 96.972096 |
| 2024-12-11 | 96.85614 |
| 2024-12-12 | 96.787606 |
| 2024-12-13 | 96.770396 |
| 2024-12-14 | 96.659252 |
| 2024-12-15 | 96.108758 |
| 2024-12-16 | 96.624804 |
| 2024-12-17 | 96.659119 |
| 2024-12-18 | 96.444088 |
| 2024-12-19 | 96.266613 |
| 2024-12-20 | 96.634605 |
| 2024-12-21 | 96.612396 |
| 2024-12-22 | 95.606269 |
| 2024-12-23 | 96.43394 |
| 2024-12-24 | 96.202387 |
| 2024-12-25 | 96.484131 |
| 2024-12-26 | 96.18202 |
| 2024-12-27 | 96.099038 |
| 2024-12-28 | 95.819792 |
| 2024-12-29 | 95.786237 |
| 2024-12-30 | 96.301205 |
| 2024-12-31 | 96.031689 |
| 2025-01-01 | 96.908407 |
| 2025-01-02 | 96.218735 |
| 2025-01-03 | 96.291494 |
| 2025-01-04 | 95.724379 |
| 2025-01-05 | 95.738152 |
| 2025-01-06 | 96.42614 |
| 2025-01-07 | 96.493166 |
| 2025-01-08 | 95.71597 |
| 2025-01-09 | 95.445637 |
| 2025-01-10 | 95.360722 |
| 2025-01-11 | 95.35131 |
| 2025-01-12 | 95.195822 |
| 2025-01-13 | 95.370484 |
| 2025-01-14 | 95.388312 |
| 2025-01-15 | 95.458065 |
| 2025-01-16 | 95.569352 |
| 2025-01-17 | 95.464639 |
| 2025-01-18 | 95.172608 |
| 2025-01-19 | 95.317652 |
| 2025-01-20 | 95.612604 |
| 2025-01-21 | 95.517725 |
| 2025-01-22 | 95.65221 |
| 2025-01-23 | 95.688532 |
| 2025-01-24 | 95.861467 |
| 2025-01-25 | 95.721578 |
| 2025-01-26 | 95.559382 |
| 2025-01-27 | 96.095261 |
| 2025-01-28 | 95.868693 |
| 2025-01-29 | 96.010266 |
| 2025-01-30 | 96.092509 |
| 2025-01-31 | 95.904789 |
| 2025-02-01 | 96.405143 |
| 2025-02-02 | 95.855454 |
| 2025-02-03 | 96.334717 |
| 2025-02-04 | 96.089916 |
| 2025-02-05 | 96.149323 |
| 2025-02-06 | 96.153126 |
| 2025-02-07 | 96.471659 |
| 2025-02-08 | 96.622785 |
| 2025-02-09 | 96.530484 |
| 2025-02-10 | 97.025318 |
| 2025-02-11 | 97.005095 |
| 2025-02-12 | 96.448198 |
| 2025-02-13 | 96.127524 |
| 2025-02-14 | 96.181294 |
| 2025-02-15 | 96.304266 |
| 2025-02-16 | 95.54954 |
| 2025-02-17 | 96.399324 |
| 2025-02-18 | 96.605017 |
| 2025-02-19 | 96.120858 |
| 2025-02-20 | 96.490337 |
| 2025-02-21 | 96.532375 |
| 2025-02-22 | 96.540511 |
| 2025-02-23 | 95.641226 |
| 2025-02-24 | 96.452091 |
| 2025-02-25 | 95.991192 |
| 2025-02-26 | 96.489759 |
| 2025-02-27 | 96.352205 |
| 2025-02-28 | 96.415351 |
| 2025-03-01 | 96.621221 |
| 2025-03-02 | 96.153418 |
| 2025-03-03 | 96.912165 |
| 2025-03-04 | 96.838505 |
| 2025-03-05 | 96.976849 |
| 2025-03-06 | 96.927053 |
| 2025-03-07 | 96.061155 |
| 2025-03-08 | 97.084322 |
| 2025-03-09 | 97.23067 |
| 2025-03-10 | 97.079793 |
| 2025-03-11 | 97.133557 |
| 2025-03-12 | 96.799624 |
| 2025-03-13 | 96.641571 |
| 2025-03-14 | 96.588466 |
| 2025-03-15 | 96.791335 |
| 2025-03-16 | 96.850647 |
| 2025-03-17 | 96.538405 |
| 2025-03-18 | 96.25838 |
| 2025-03-19 | 96.451573 |
| 2025-03-20 | 96.474113 |
| 2025-03-21 | 96.506425 |
| 2025-03-22 | 96.559687 |
| 2025-03-23 | 96.434411 |
| 2025-03-25 | 96.128576 |
| 2025-03-26 | 96.194285 |
| 2025-03-27 | 96.490427 |
| 2025-03-28 | 96.523258 |
| 2025-03-29 | 95.912845 |
| 2025-03-30 | 96.258672 |
| 2025-03-31 | 96.08435 |
| 2025-04-01 | 96.557281 |
| 2025-04-02 | 96.817416 |
| 2025-04-03 | 96.151318 |
| 2025-04-04 | 96.510037 |
| 2025-04-05 | 96.414056 |
| 2025-04-06 | 96.426933 |
| 2025-04-07 | 96.674631 |
| 2025-04-08 | 97.342646 |
| 2025-04-09 | 96.513003 |
| 2025-04-10 | 96.951264 |
| 2025-04-11 | 96.630062 |
| 2025-04-12 | 97.136528 |
| 2025-04-13 | 96.320179 |
| 2025-04-14 | 96.639326 |
| 2025-04-15 | 96.760202 |
| 2025-04-16 | 97.25868 |
| 2025-04-17 | 96.866385 |
| 2025-04-18 | 96.612149 |
| 2025-04-19 | 96.972366 |
| 2025-04-20 | 96.335053 |
| 2025-04-21 | 96.742271 |
| 2025-04-22 | 96.626706 |
| 2025-04-23 | 96.934666 |
| 2025-04-24 | 96.442359 |
| 2025-04-25 | 96.164766 |
| 2025-04-26 | 96.094645 |
| 2025-04-27 | 95.739751 |
| 2025-04-28 | 95.774616 |
| 2025-04-29 | 95.621257 |
| 2025-04-30 | 96.203343 |
| 2025-05-01 | 96.712593 |
| 2025-05-02 | 96.456655 |
| 2025-05-03 | 96.497494 |
| 2025-05-04 | 95.988258 |
| 2025-05-05 | 96.386685 |
| 2025-05-06 | 96.34789 |
| 2025-05-08 | 96.454719 |
| 2025-05-09 | 96.272838 |
| 2025-05-10 | 95.848351 |
| 2025-05-11 | 96.132293 |
| 2025-05-12 | 96.279182 |
| 2025-05-13 | 96.318595 |
| 2025-05-14 | 96.531969 |
| 2025-05-15 | 96.701014 |
| 2025-05-17 | 96.766531 |
| 2025-05-18 | 96.199134 |
| 2025-05-19 | 96.781619 |
| 2025-05-20 | 96.527064 |
| 2025-05-21 | 96.415159 |
| 2025-05-22 | 96.555556 |
| 2025-05-23 | 96.542708 |
| 2025-05-24 | 96.515339 |
| 2025-05-25 | 96.207728 |
| 2025-05-26 | 96.204561 |
| 2025-05-27 | 95.871422 |
| 2025-05-28 | 96.010583 |
| 2025-05-29 | 96.233845 |
| 2025-05-30 | 96.289419 |
| 2025-05-31 | 96.268873 |
| 2025-06-01 | 96.072848 |
| 2025-06-02 | 96.220389 |
| 2025-06-03 | 95.949601 |
| 2025-06-04 | 96.451707 |
| 2025-06-05 | 96.753513 |
| 2025-06-06 | 96.967367 |
| 2025-06-07 | 96.991066 |
| 2025-06-08 | 96.282827 |
| 2025-06-09 | 96.820715 |
| 2025-06-10 | 97.087972 |
| 2025-06-11 | 97.277437 |
| 2025-06-12 | 96.592542 |
| 2025-06-13 | 97.043264 |
| 2025-06-14 | 97.035069 |
| 2025-06-15 | 96.267509 |
| 2025-06-16 | 96.674329 |
| 2025-06-17 | 96.67525 |
| 2025-06-18 | 96.656157 |
| 2025-06-19 | 96.502737 |
| 2025-06-20 | 95.890379 |
| 2025-06-21 | 96.164047 |
| 2025-06-22 | 95.72424 |
| 2025-06-23 | 95.894875 |
| 2025-06-24 | 95.633469 |
| 2025-06-25 | 95.982966 |
| 2025-06-26 | 95.894272 |
| 2025-06-27 | 96.312339 |
| 2025-06-28 | 96.085134 |
| 2025-06-29 | 96.087618 |
| 2025-06-30 | 95.999602 |
| 2025-07-01 | 95.91342 |
| 2025-07-02 | 96.0726 |
| 2025-07-03 | 95.981941 |
| 2025-07-04 | 96.18301 |
| 2025-07-05 | 96.225458 |
| 2025-07-06 | 96.230512 |
| 2025-07-07 | 96.282045 |
| 2025-07-08 | 95.940822 |
| 2025-07-09 | 96.026748 |
| 2025-07-10 | 95.921704 |
| 2025-07-11 | 95.942072 |
| 2025-07-12 | 96.012629 |
| 2025-07-13 | 95.525003 |
| 2025-07-14 | 96.024633 |
| 2025-07-15 | 95.939787 |
| 2025-07-16 | 96.07325 |
| 2025-07-17 | 95.663825 |
| 2025-07-18 | 96.115286 |
| 2025-07-19 | 95.878611 |
| 2025-07-20 | 95.452839 |
| 2025-07-21 | 96.025671 |
| 2025-07-22 | 95.814139 |
| 2025-07-23 | 95.830073 |
| 2025-07-24 | 95.777744 |
| 2025-07-25 | 96.105627 |
| 2025-07-26 | 95.75295 |
| 2025-07-27 | 95.559759 |
| 2025-07-28 | 95.819869 |
| 2025-07-29 | 95.834277 |
| 2025-07-30 | 96.038116 |
| 2025-07-31 | 96.190178 |
| 2025-08-01 | 96.120774 |
| 2025-08-02 | 96.081411 |
| 2025-08-03 | 95.919859 |
| 2025-08-04 | 96.256853 |
| 2025-08-05 | 95.161159 |
| 2025-08-06 | 95.935863 |
| 2025-08-07 | 96.200059 |
| 2025-08-08 | 96.623121 |
| 2025-08-09 | 96.577846 |
| 2025-08-10 | 96.513044 |
| 2025-08-11 | 96.5481 |
| 2025-08-12 | 96.757874 |
| 2025-08-13 | 96.515023 |
| 2025-08-14 | 96.605987 |
| 2025-08-15 | 96.422594 |
| 2025-08-16 | 96.463498 |
| 2025-08-17 | 96.602458 |
| 2025-08-18 | 96.955768 |
| 2025-08-19 | 96.858631 |
| 2025-08-20 | 96.819278 |
| 2025-08-21 | 96.891929 |
| 2025-08-22 | 97.080825 |
| 2025-08-23 | 96.957804 |
| 2025-08-24 | 96.976032 |
| 2025-08-25 | 96.084584 |
| 2025-08-26 | 95.819923 |
| 2025-08-27 | 96.735646 |
| 2025-08-28 | 96.786549 |
| 2025-08-29 | 96.884009 |
| 2025-08-30 | 96.872417 |
| 2025-08-31 | 96.838709 |
| 2025-09-01 | 97.345693 |
| 2025-09-02 | 96.925529 |
| 2025-09-03 | 96.613146 |
| 2025-09-04 | 96.766217 |
| 2025-09-05 | 96.885966 |
| 2025-09-06 | 96.942955 |
| 2025-09-07 | 96.956932 |
| 2025-09-08 | 97.082705 |
| 2025-09-09 | 97.057748 |
| 2025-09-10 | 96.970885 |
| 2025-09-11 | 97.096256 |
| 2025-09-13 | 97.046128 |
| 2025-09-14 | 96.822243 |
| 2025-09-15 | 96.952241 |
| 2025-09-16 | 96.852042 |
| 2025-09-17 | 96.988816 |
| 2025-09-18 | 97.169803 |
| 2025-09-19 | 97.247912 |
| 2025-09-20 | 97.052937 |
| 2025-09-21 | 97.101502 |
| 2025-09-22 | 97.271566 |
| 2025-09-23 | 96.840663 |
| 2025-09-24 | 96.81489 |
| 2025-09-25 | 96.618576 |
| 2025-09-26 | 96.798148 |
| 2025-09-27 | 96.738086 |
| 2025-09-28 | 96.653835 |
| 2025-09-29 | 96.392024 |
| 2025-09-30 | 96.881437 |
| 2025-10-01 | 97.37915 |
| 2025-10-02 | 97.216892 |
| 2025-10-03 | 97.289638 |
| 2025-10-04 | 97.14035 |
| 2025-10-05 | 96.977737 |
| 2025-10-06 | 97.117421 |
| 2025-10-07 | 96.843677 |
| 2025-10-08 | 97.150942 |
| 2025-10-09 | 96.872249 |
| 2025-10-10 | 96.904741 |
| 2025-10-11 | 96.947298 |
| 2025-10-12 | 96.614218 |
| 2025-10-13 | 96.403107 |
| 2025-10-14 | 96.5239 |
| 2025-10-15 | 96.191934 |
| 2025-10-16 | 96.438649 |
| 2025-10-17 | 96.345729 |
| 2025-10-18 | 96.285345 |
| 2025-10-19 | 96.438091 |
| 2025-10-20 | 96.355278 |
| 2025-10-21 | 96.439836 |
| 2025-10-22 | 96.556853 |
| 2025-10-23 | 96.381002 |
| 2025-10-24 | 96.120855 |
| 2025-10-25 | 96.440824 |
| 2025-10-26 | 95.947763 |
| 2025-10-27 | 95.678495 |
| 2025-10-28 | 95.498336 |
| 2025-10-29 | 95.808891 |
| 2025-10-30 | 95.73485 |
| 2025-10-31 | 95.621111 |
| 2025-11-01 | 95.672814 |
| 2025-11-02 | 95.701684 |
| 2025-11-03 | 95.577238 |
| 2025-11-04 | 95.622973 |
| 2025-11-05 | 95.521957 |
| 2025-11-06 | 95.581426 |
| 2025-11-07 | 95.510791 |
| 2025-11-08 | 95.583704 |
| 2025-11-09 | 95.65366 |
| 2025-11-10 | 95.816923 |
| 2025-11-11 | 95.566369 |
| 2025-11-12 | 95.728188 |
| 2025-11-13 | 95.362921 |
| 2025-11-14 | 95.466874 |
| 2025-11-15 | 95.446977 |
| 2025-11-16 | 95.34753 |
| 2025-11-17 | 95.43352 |
| 2025-11-18 | 95.284075 |
| 2025-11-19 | 95.205298 |
| 2025-11-20 | 95.244439 |
| 2025-11-21 | 94.933644 |
| 2025-11-22 | 95.039689 |
| 2025-11-23 | 94.972491 |
| 2025-11-24 | 94.81828 |
| 2025-11-25 | 94.456952 |
| 2025-11-26 | 94.687742 |
| 2025-11-27 | 94.640731 |
| 2025-11-28 | 94.756789 |
| 2025-11-29 | 94.606219 |
| 2025-11-30 | 94.749078 |
| 2025-12-01 | 94.430874 |
| 2025-12-02 | 94.483995 |
| 2025-12-03 | 94.613565 |
| 2025-12-04 | 94.890644 |
| 2025-12-05 | 94.886783 |
| 2025-12-06 | 94.74178 |
| 2025-12-07 | 95.056642 |
| 2025-12-08 | 95.19355 |
| 2025-12-09 | 95.013907 |
| 2025-12-11 | 94.061253 |
| 2025-12-12 | 94.642497 |
| 2025-12-13 | 94.717142 |
| 2025-12-14 | 94.663591 |
| 2025-12-15 | 94.740927 |
| 2025-12-16 | 94.847098 |
| 2025-12-17 | 94.721275 |
| 2025-12-18 | 94.648695 |
| 2025-12-19 | 94.75946 |
| 2025-12-20 | 94.893864 |
| 2025-12-21 | 94.730812 |
| 2025-12-22 | 94.926617 |
| 2025-12-23 | 95.258364 |
| 2025-12-24 | 95.597984 |
| 2025-12-25 | 95.37391 |
| 2025-12-26 | 95.417128 |
| 2025-12-27 | 95.170757 |
| 2025-12-28 | 95.287509 |
| 2025-12-29 | 95.091719 |
| 2025-12-30 | 94.784563 |
| 2025-12-31 | 94.709862 |
| 2026-01-01 | 94.929685 |
| 2026-01-02 | 94.929457 |
| 2026-01-03 | 94.842233 |
| 2026-01-04 | 94.976219 |
| 2026-01-05 | 94.729447 |
| 2026-01-06 | 94.638791 |
| 2026-01-07 | 94.46638 |
| 2026-01-08 | 93.997431 |
| 2026-01-09 | 93.421264 |
| 2026-01-10 | 94.407377 |
| 2026-01-11 | 93.446168 |
| 2026-01-12 | 93.177434 |
| 2026-01-13 | 93.033935 |
| 2026-01-14 | 93.171198 |
| 2026-01-15 | 93.025397 |
| 2026-01-16 | 92.811915 |
| 2026-01-17 | 92.835817 |
| 2026-01-18 | 92.639281 |
| 2026-01-19 | 92.663816 |
| 2026-01-20 | 92.945312 |
| 2026-01-21 | 93.044339 |
| 2026-01-22 | 93.529332 |
| 2026-01-23 | 93.228783 |
| 2026-01-24 | 93.370702 |
| 2026-01-25 | 93.243088 |
| 2026-01-26 | 92.892082 |
| 2026-01-27 | 93.318258 |
| 2026-01-28 | 93.288935 |
| 2026-01-29 | 93.831313 |
| 2026-01-30 | 93.759934 |
| 2026-01-31 | 93.865729 |
| 2026-02-01 | 93.703223 |
| 2026-02-02 | 93.898874 |
| 2026-02-03 | 93.665664 |
| 2026-02-04 | 93.394978 |
| 2026-02-05 | 93.290422 |
| 2026-02-06 | 93.443435 |
| 2026-02-07 | 94.133841 |
| 2026-02-08 | 93.325746 |
| 2026-02-09 | 93.466313 |
| 2026-02-10 | 93.572233 |
| 2026-02-11 | 93.496142 |
| 2026-02-12 | 93.644602 |
| 2026-02-13 | 93.278497 |
| 2026-02-14 | 93.184116 |
| 2026-02-15 | 93.307445 |
| 2026-02-16 | 93.313185 |
| 2026-02-17 | 93.139357 |
| 2026-02-18 | 92.865554 |
| 2026-02-19 | 93.017848 |
| 2026-02-20 | 92.864285 |
| 2026-02-21 | 92.863795 |
| 2026-02-22 | 92.777867 |
| 2026-02-23 | 92.590792 |
| 2026-02-24 | 92.718136 |
| 2026-02-25 | 92.681889 |
| 2026-02-26 | 92.385929 |
| 2026-02-27 | 92.766361 |
| 2026-02-28 | 93.100064 |
| 2026-03-01 | 92.803538 |
| 2026-03-02 | 92.534865 |
| 2026-03-03 | 92.756427 |
| 2026-03-04 | 92.180989 |
| 2026-03-05 | 91.41554 |
| 2026-03-06 | 91.773814 |
| 2026-03-07 | 91.764768 |
| 2026-03-08 | 91.557983 |
| 2026-03-09 | 91.803285 |
| 2026-03-10 | 91.367 |
| 2026-03-11 | 91.398295 |
| 2026-03-12 | 91.031903 |
| 2026-03-13 | 90.964101 |
| 2026-03-14 | 90.707294 |
| 2026-03-15 | 90.786909 |
| 2026-03-16 | 90.844937 |
| 2026-03-17 | 90.981201 |
| 2026-03-18 | 91.191134 |
| 2026-03-19 | 91.461828 |
| 2026-03-20 | 91.192168 |
| 2026-03-21 | 91.546432 |
| 2026-03-22 | 91.628369 |
| 2026-03-23 | 91.542148 |
| 2026-03-24 | 91.062452 |
| 2026-03-25 | 91.253007 |
| 2026-03-26 | 91.473707 |
| 2026-03-27 | 91.230529 |
| 2026-03-28 | 91.520475 |
| 2026-03-29 | 91.501081 |
| 2026-03-30 | 91.37294 |
| 2026-03-31 | 91.376265 |
| 2026-04-01 | 91.248193 |
| 2026-04-02 | 91.164936 |
| 2026-04-03 | 91.240059 |
| 2026-04-04 | 91.62805 |
| 2026-04-05 | 91.484563 |
| 2026-04-06 | 91.38609 |
| 2026-04-07 | 91.841436 |
| 2026-04-08 | 91.813034 |
| 2026-04-09 | 92.685419 |
| 2026-04-10 | 92.492597 |
| 2026-04-11 | 92.443747 |
| 2026-04-12 | 92.140814 |
| 2026-04-13 | 92.140814 |
| 2026-04-14 | 92.460136 |
| 2026-04-15 | 92.205131 |
| 2026-04-16 | 91.968228 |
| 2026-04-17 | 91.765729 |
| 2026-04-18 | 91.091404 |
| 2026-04-19 | 90.862694 |
| 2026-04-20 | 90.863854 |
| 2026-04-21 | 90.666111 |
| 2026-04-22 | 90.62126 |
| 2026-04-23 | 91.231778 |
| 2026-04-24 | 91.2741 |
| 2026-04-25 | 90.924258 |
| 2026-04-26 | 90.924258 |
| 2026-04-27 | 90.924248 |
| 2026-04-28 | 90.745252 |
| 2026-04-29 | 91.010688 |
| 2026-04-30 | 90.950312 |
| 2026-05-01 | 91.298199 |
| 2026-05-02 | 91.298394 |
| 2026-05-03 | 91.298394 |
| 2026-05-04 | 91.298631 |
| 2026-05-05 | 91.025634 |
| 2026-05-06 | 91.276292 |
| 2026-05-07 | 91.415105 |
| 2026-05-08 | 91.605231 |
| 2026-05-09 | 91.300213 |
| 2026-05-10 | 91.339576 |
| 2026-05-11 | 91.339576 |
| 2026-05-12 | 91.341765 |
| 2026-05-14 | 91.27299 |
| 2026-05-15 | 91.26618 |
| 2026-05-16 | 90.99489 |
| 2026-05-17 | 90.953587 |
| 2026-05-18 | 90.86791 |
| 2026-05-19 | 90.859843 |
| 2026-05-20 | 90.834794 |
| 2026-05-21 | 90.827132 |
| 2026-05-23 | 91.016955 |
| 2026-05-24 | 90.940921 |
| 2026-05-25 | 90.610576 |
| 2026-05-26 | 90.712088 |
| 2026-05-27 | 90.75002 |
| 2026-05-28 | 91.027829 |
| 2026-05-29 | 90.716645 |
| 2026-05-30 | 90.915234 |
| 2026-05-31 | 90.968207 |
| 2026-06-01 | 90.680297 |
| 2026-06-02 | 90.744658 |
| 2026-06-03 | 90.517806 |
| 2026-06-04 | 90.548688 |
| 2026-06-05 | 90.889153 |
| 2026-06-06 | 90.402143 |
| 2026-06-09 | 90.03332 |
| 2026-06-10 | 89.633458 |
| 2026-06-11 | 89.393492 |
| 2026-06-12 | 89.409142 |
| 2026-06-13 | 89.776955 |
| 2026-06-14 | 89.697851 |
| 2026-06-15 | 89.479387 |
| 2026-06-16 | 89.422818 |
| 2026-06-17 | 89.489678 |
| 2026-06-18 | 89.427942 |
| 2026-06-19 | 89.322981 |
| 2026-06-20 | 89.679741 |
| 2026-06-21 | 89.551715 |
| 2026-06-22 | 89.359968 |
| 2026-06-23 | 89.393175 |
| 2026-06-24 | 89.391131 |
| 2026-06-25 | 89.41375 |
| 2026-06-26 | 89.427564 |
| 2026-06-27 | 89.728512 |
| 2026-06-28 | 89.642377 |
| 2026-06-29 | 89.564663 |
| 2026-06-30 | 89.668759 |
| 2026-07-01 | 90.158591 |
| 2026-07-02 | 89.477725 |
| 2026-07-03 | 89.562504 |
| 2026-07-04 | 90.003847 |
| 2026-07-05 | 90.028748 |
| 2026-07-06 | 89.975949 |
| 2026-07-07 | 89.839719 |
| 2026-07-08 | 90.560308 |
| 2026-07-09 | 90.33814 |
| 2026-07-10 | 90.577111 |
| 2026-07-11 | 90.521942 |
| 2026-07-12 | 90.620051 |
| 2026-07-13 | 90.679503 |
| 2026-07-14 | 90.533187 |
| 2026-07-15 | 90.182711 |
| 2026-07-16 | 90.06753 |
| 2026-07-17 | 90.412146 |
| 2026-07-18 | 90.545925 |
| 2026-07-19 | 90.449591 |
| 2026-07-20 | 90.372861 |
| 2026-07-21 | 90.361298 |
| 2026-07-22 | 90.256731 |
| 2026-07-23 | 90.078107 |
| 2026-07-24 | 90.150647 |
| 2026-07-25 | 90.124923 |
| 2026-07-26 | 90.189827 |
| 2026-07-27 | 90.036424 |
| 2026-07-28 | 90.128148 |
| 2026-07-29 | 89.852026 |
| 2026-07-30 | 89.83463 |
| 2026-07-31 | 90.58177 |
| 2026-08-01 | 90.61618 |
| 2026-08-02 | 90.492393 |
| 2026-08-03 | 90.391416 |
| 2026-08-04 | 90.432021 |
| 2026-08-05 | 90.244055 |
| 2026-08-06 | 90.455597 |
| 2026-08-07 | 90.642324 |
| 2026-08-08 | 90.509526 |
| 2026-08-09 | 90.559172 |
| 2026-08-10 | 90.496204 |
| 2026-08-11 | 90.460147 |
| 2026-08-12 | 90.269821 |
| 2026-08-13 | 90.451902 |
| 2026-08-14 | 90.388475 |
| 2026-08-15 | 90.410067 |
| 2026-08-16 | 90.433675 |
| 2026-08-17 | 90.324803 |
| 2026-08-18 | 90.302051 |
| 2026-08-20 | 90.173181 |
| 2026-08-21 | 90.12001 |
| 2026-08-22 | 90.522512 |
| 2026-08-23 | 90.563214 |
| 2026-08-24 | 90.396256 |
| 2026-08-25 | 90.512354 |
| 2026-08-26 | 90.652997 |
| 2026-08-27 | 90.861571 |
| 2026-08-28 | 90.794938 |
| 2026-08-29 | 90.66053 |
| 2026-08-30 | 90.780776 |
| 2026-08-31 | 90.956972 |
| 2026-09-01 | 91.092434 |
| 2026-09-02 | 90.98036 |
| 2026-09-03 | 90.693743 |
| 2026-09-04 | 90.557677 |
| 2026-09-05 | 90.81293 |
| 2026-09-06 | 90.711941 |
| 2026-09-07 | 90.645639 |
| 2026-09-08 | 91.148415 |
| 2026-09-09 | 90.634284 |
| 2026-09-10 | 90.727935 |
| 2026-09-11 | 91.119988 |
| 2026-09-12 | 91.104152 |
| 2026-09-13 | 90.879892 |
| 2026-09-14 | 91.000233 |
| 2026-09-15 | 90.586084 |
| 2026-09-16 | 90.766243 |
| 2026-09-17 | 91.090681 |
| 2026-09-18 | 90.710388 |
| 2026-09-19 | 90.713198 |
| 2026-09-20 | 90.698982 |
| 2026-09-21 | 90.587899 |
| 2026-09-22 | 90.563836 |
| 2026-09-23 | 90.691426 |
| 2026-09-24 | 90.565712 |
| 2026-09-25 | 90.414442 |
| 2026-09-26 | 90.668998 |
| 2026-09-27 | 90.492422 |
| 2026-09-28 | 90.88204 |
| 2026-09-30 | 90.516174 |
| 2026-10-02 | 90.317885 |
| 2026-10-03 | 90.177664 |
| 2026-10-05 | 90.151665 |
| 2026-10-06 | 89.945988 |
| 2026-10-07 | 90.327423 |
| 2026-10-08 | 90.751682 |
| 2026-10-09 | 90.335032 |
| 2026-10-10 | 90.635722 |
| 2026-10-11 | 90.47224 |
| 2026-10-12 | 90.405005 |
| 2026-10-13 | 90.283117 |
| 2026-10-14 | 90.204589 |
| 2026-10-15 | 90.257253 |
| 2026-10-16 | 90.48204 |
| 2026-10-17 | 90.600156 |
| 2026-10-18 | 90.566248 |
| 2026-10-19 | 90.597949 |
| 2026-10-20 | 90.405888 |
| 2026-10-21 | 90.161705 |
| 2026-10-22 | 90.311694 |
| 2026-10-23 | 90.243366 |
| 2026-10-24 | 89.939464 |
| 2026-10-25 | 90.332695 |
| 2026-10-26 | 89.880294 |
| 2026-10-27 | 89.461113 |
| 2026-10-28 | 89.648059 |
| 2026-10-29 | 89.546958 |
| 2026-10-30 | 89.750123 |
| 2026-10-31 | 89.874133 |
High
98.6055
Low
89.3230
Average
94.2245
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/KHR API questions
How do I get the UAH/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/KHR rate in rates.KHR.
How far back does UAH/KHR historical data go?
Daily UAH/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.