UAH to KGS exchange rate API
Hryvnia to Som · quoted 2026-10-31
1.9269
▼ +7.29% over 2Y
1 UAH = 1.9269 KGS · 1 KGS = 0.51898 UAH · Get this rate via the API
1 UAH buys 1.9269 KGS as of 2026-10-31, so 1 KGS buys 0.51898 UAH. Over the last 2 years, UAH/KGS traded between 1.9149 and 2.1240, averaged 2.0477 and fell 7.29%. The API holds daily UAH/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-31 | 2.078414 |
| 2024-11-01 | 2.078622 |
| 2024-11-02 | 2.07834 |
| 2024-11-03 | 2.079154 |
| 2024-11-04 | 2.077575 |
| 2024-11-05 | 2.075869 |
| 2024-11-06 | 2.084837 |
| 2024-11-07 | 2.086062 |
| 2024-11-08 | 2.085548 |
| 2024-11-09 | 2.084532 |
| 2024-11-10 | 2.078314 |
| 2024-11-11 | 2.082006 |
| 2024-11-12 | 2.081706 |
| 2024-11-13 | 2.081408 |
| 2024-11-14 | 2.083482 |
| 2024-11-15 | 2.088467 |
| 2024-11-16 | 2.089084 |
| 2024-11-17 | 2.094292 |
| 2024-11-18 | 2.090841 |
| 2024-11-19 | 2.091921 |
| 2024-11-20 | 2.091222 |
| 2024-11-21 | 2.093262 |
| 2024-11-22 | 2.095078 |
| 2024-11-23 | 2.094349 |
| 2024-11-24 | 2.090812 |
| 2024-11-25 | 2.091698 |
| 2024-11-26 | 2.094695 |
| 2024-11-27 | 2.09007 |
| 2024-11-28 | 2.092712 |
| 2024-11-29 | 2.089409 |
| 2024-11-30 | 2.092348 |
| 2024-12-01 | 2.081948 |
| 2024-12-02 | 2.088876 |
| 2024-12-03 | 2.087879 |
| 2024-12-04 | 2.089318 |
| 2024-12-05 | 2.086149 |
| 2024-12-06 | 2.085828 |
| 2024-12-07 | 2.082469 |
| 2024-12-08 | 2.081338 |
| 2024-12-09 | 2.090599 |
| 2024-12-10 | 2.088479 |
| 2024-12-11 | 2.085718 |
| 2024-12-12 | 2.085408 |
| 2024-12-13 | 2.084959 |
| 2024-12-14 | 2.084832 |
| 2024-12-15 | 2.081526 |
| 2024-12-16 | 2.087392 |
| 2024-12-17 | 2.088438 |
| 2024-12-18 | 2.084497 |
| 2024-12-19 | 2.080835 |
| 2024-12-20 | 2.088031 |
| 2024-12-21 | 2.091337 |
| 2024-12-22 | 2.071293 |
| 2024-12-23 | 2.082957 |
| 2024-12-24 | 2.081075 |
| 2024-12-25 | 2.087334 |
| 2024-12-26 | 2.083297 |
| 2024-12-27 | 2.081515 |
| 2024-12-28 | 2.078652 |
| 2024-12-29 | 2.074396 |
| 2024-12-30 | 2.082769 |
| 2024-12-31 | 2.075668 |
| 2025-01-01 | 2.088357 |
| 2025-01-02 | 2.074083 |
| 2025-01-03 | 2.074096 |
| 2025-01-04 | 2.057884 |
| 2025-01-05 | 2.062134 |
| 2025-01-06 | 2.074317 |
| 2025-01-07 | 2.076125 |
| 2025-01-08 | 2.061206 |
| 2025-01-09 | 2.056585 |
| 2025-01-10 | 2.05411 |
| 2025-01-11 | 2.053804 |
| 2025-01-12 | 2.052979 |
| 2025-01-13 | 2.054535 |
| 2025-01-14 | 2.063385 |
| 2025-01-15 | 2.065512 |
| 2025-01-16 | 2.070325 |
| 2025-01-17 | 2.070895 |
| 2025-01-18 | 2.066253 |
| 2025-01-19 | 2.067854 |
| 2025-01-20 | 2.075662 |
| 2025-01-21 | 2.073585 |
| 2025-01-22 | 2.074564 |
| 2025-01-23 | 2.078525 |
| 2025-01-24 | 2.08049 |
| 2025-01-25 | 2.077842 |
| 2025-01-26 | 2.080448 |
| 2025-01-27 | 2.088652 |
| 2025-01-28 | 2.084173 |
| 2025-01-29 | 2.083039 |
| 2025-01-30 | 2.084159 |
| 2025-01-31 | 2.085926 |
| 2025-02-01 | 2.096249 |
| 2025-02-02 | 2.087084 |
| 2025-02-03 | 2.095736 |
| 2025-02-04 | 2.095013 |
| 2025-02-05 | 2.094731 |
| 2025-02-06 | 2.094921 |
| 2025-02-07 | 2.107237 |
| 2025-02-08 | 2.106444 |
| 2025-02-09 | 2.10302 |
| 2025-02-10 | 2.111264 |
| 2025-02-11 | 2.107392 |
| 2025-02-12 | 2.103362 |
| 2025-02-13 | 2.102375 |
| 2025-02-14 | 2.101645 |
| 2025-02-15 | 2.098797 |
| 2025-02-16 | 2.088952 |
| 2025-02-17 | 2.106536 |
| 2025-02-18 | 2.110806 |
| 2025-02-19 | 2.107071 |
| 2025-02-20 | 2.106052 |
| 2025-02-21 | 2.107493 |
| 2025-02-22 | 2.102251 |
| 2025-02-23 | 2.08965 |
| 2025-02-24 | 2.105386 |
| 2025-02-25 | 2.100783 |
| 2025-02-26 | 2.099002 |
| 2025-02-27 | 2.106405 |
| 2025-02-28 | 2.108867 |
| 2025-03-01 | 2.098432 |
| 2025-03-02 | 2.100555 |
| 2025-03-03 | 2.110321 |
| 2025-03-04 | 2.108655 |
| 2025-03-05 | 2.112153 |
| 2025-03-06 | 2.119179 |
| 2025-03-07 | 2.119738 |
| 2025-03-08 | 2.121432 |
| 2025-03-09 | 2.119163 |
| 2025-03-10 | 2.122977 |
| 2025-03-11 | 2.123376 |
| 2025-03-12 | 2.119752 |
| 2025-03-13 | 2.11549 |
| 2025-03-14 | 2.111796 |
| 2025-03-15 | 2.110026 |
| 2025-03-16 | 2.116474 |
| 2025-03-17 | 2.116445 |
| 2025-03-18 | 2.110028 |
| 2025-03-19 | 2.109115 |
| 2025-03-20 | 2.10759 |
| 2025-03-21 | 2.109587 |
| 2025-03-22 | 2.113081 |
| 2025-03-23 | 2.073434 |
| 2025-03-25 | 2.105112 |
| 2025-03-26 | 2.105246 |
| 2025-03-27 | 2.081387 |
| 2025-03-28 | 2.081875 |
| 2025-03-29 | 2.073599 |
| 2025-03-30 | 2.08019 |
| 2025-03-31 | 2.076734 |
| 2025-04-01 | 2.091749 |
| 2025-04-02 | 2.09859 |
| 2025-04-03 | 2.098216 |
| 2025-04-04 | 2.099431 |
| 2025-04-05 | 2.099654 |
| 2025-04-06 | 2.092435 |
| 2025-04-07 | 2.104552 |
| 2025-04-08 | 2.109127 |
| 2025-04-09 | 2.103613 |
| 2025-04-10 | 2.102414 |
| 2025-04-11 | 2.10129 |
| 2025-04-12 | 2.119961 |
| 2025-04-13 | 2.105799 |
| 2025-04-14 | 2.116521 |
| 2025-04-15 | 2.117797 |
| 2025-04-16 | 2.123408 |
| 2025-04-17 | 2.117238 |
| 2025-04-18 | 2.110536 |
| 2025-04-19 | 2.113593 |
| 2025-04-20 | 2.102279 |
| 2025-04-21 | 2.108867 |
| 2025-04-22 | 2.103267 |
| 2025-04-23 | 2.098841 |
| 2025-04-24 | 2.095611 |
| 2025-04-25 | 2.088241 |
| 2025-04-26 | 2.098398 |
| 2025-04-27 | 2.093854 |
| 2025-04-28 | 2.089077 |
| 2025-04-29 | 2.095236 |
| 2025-04-30 | 2.100306 |
| 2025-05-01 | 2.105258 |
| 2025-05-02 | 2.103174 |
| 2025-05-03 | 2.103624 |
| 2025-05-04 | 2.099435 |
| 2025-05-05 | 2.101969 |
| 2025-05-06 | 2.101369 |
| 2025-05-08 | 2.10626 |
| 2025-05-09 | 2.103385 |
| 2025-05-10 | 2.094922 |
| 2025-05-11 | 2.102872 |
| 2025-05-12 | 2.105081 |
| 2025-05-13 | 2.107165 |
| 2025-05-14 | 2.105446 |
| 2025-05-15 | 2.107581 |
| 2025-05-17 | 2.107115 |
| 2025-05-18 | 2.103808 |
| 2025-05-19 | 2.104112 |
| 2025-05-20 | 2.103339 |
| 2025-05-21 | 2.108032 |
| 2025-05-22 | 2.108777 |
| 2025-05-23 | 2.107881 |
| 2025-05-24 | 2.106785 |
| 2025-05-25 | 2.104046 |
| 2025-05-26 | 2.108008 |
| 2025-05-27 | 2.101302 |
| 2025-05-28 | 2.099316 |
| 2025-05-29 | 2.104864 |
| 2025-05-30 | 2.105355 |
| 2025-05-31 | 2.105694 |
| 2025-06-01 | 2.100057 |
| 2025-06-02 | 2.106593 |
| 2025-06-03 | 2.100045 |
| 2025-06-04 | 2.104578 |
| 2025-06-05 | 2.105982 |
| 2025-06-06 | 2.10974 |
| 2025-06-07 | 2.109413 |
| 2025-06-08 | 2.104659 |
| 2025-06-09 | 2.108118 |
| 2025-06-10 | 2.106534 |
| 2025-06-11 | 2.106309 |
| 2025-06-12 | 2.108229 |
| 2025-06-13 | 2.106604 |
| 2025-06-14 | 2.106863 |
| 2025-06-15 | 2.104134 |
| 2025-06-16 | 2.108604 |
| 2025-06-17 | 2.104595 |
| 2025-06-18 | 2.103445 |
| 2025-06-19 | 2.09991 |
| 2025-06-20 | 2.093939 |
| 2025-06-21 | 2.097247 |
| 2025-06-22 | 2.092771 |
| 2025-06-23 | 2.088695 |
| 2025-06-24 | 2.088237 |
| 2025-06-25 | 2.095619 |
| 2025-06-26 | 2.097382 |
| 2025-06-27 | 2.096339 |
| 2025-06-28 | 2.095442 |
| 2025-06-29 | 2.098505 |
| 2025-06-30 | 2.092743 |
| 2025-07-01 | 2.090671 |
| 2025-07-02 | 2.090136 |
| 2025-07-03 | 2.095353 |
| 2025-07-04 | 2.094308 |
| 2025-07-05 | 2.095462 |
| 2025-07-06 | 2.095905 |
| 2025-07-07 | 2.097549 |
| 2025-07-08 | 2.091811 |
| 2025-07-09 | 2.093419 |
| 2025-07-10 | 2.094067 |
| 2025-07-11 | 2.091511 |
| 2025-07-12 | 2.092665 |
| 2025-07-13 | 2.087806 |
| 2025-07-14 | 2.093573 |
| 2025-07-15 | 2.090385 |
| 2025-07-16 | 2.092018 |
| 2025-07-17 | 2.087468 |
| 2025-07-18 | 2.094772 |
| 2025-07-19 | 2.092656 |
| 2025-07-20 | 2.085904 |
| 2025-07-21 | 2.092819 |
| 2025-07-22 | 2.095145 |
| 2025-07-23 | 2.095428 |
| 2025-07-24 | 2.094324 |
| 2025-07-25 | 2.093122 |
| 2025-07-26 | 2.091385 |
| 2025-07-27 | 2.085592 |
| 2025-07-28 | 2.090382 |
| 2025-07-29 | 2.091271 |
| 2025-07-30 | 2.088695 |
| 2025-07-31 | 2.092898 |
| 2025-08-01 | 2.094376 |
| 2025-08-02 | 2.093216 |
| 2025-08-03 | 2.093858 |
| 2025-08-04 | 2.096954 |
| 2025-08-05 | 2.09481 |
| 2025-08-06 | 2.098656 |
| 2025-08-07 | 2.106519 |
| 2025-08-08 | 2.10883 |
| 2025-08-09 | 2.109097 |
| 2025-08-10 | 2.107947 |
| 2025-08-11 | 2.110362 |
| 2025-08-12 | 2.111039 |
| 2025-08-13 | 2.106641 |
| 2025-08-14 | 2.107679 |
| 2025-08-15 | 2.105006 |
| 2025-08-16 | 2.106066 |
| 2025-08-17 | 2.110564 |
| 2025-08-18 | 2.115133 |
| 2025-08-19 | 2.115287 |
| 2025-08-20 | 2.114108 |
| 2025-08-21 | 2.116597 |
| 2025-08-22 | 2.119768 |
| 2025-08-23 | 2.117419 |
| 2025-08-24 | 2.118339 |
| 2025-08-25 | 2.114422 |
| 2025-08-26 | 2.107524 |
| 2025-08-27 | 2.110994 |
| 2025-08-28 | 2.111089 |
| 2025-08-29 | 2.112812 |
| 2025-08-30 | 2.111524 |
| 2025-08-31 | 2.113339 |
| 2025-09-01 | 2.113584 |
| 2025-09-02 | 2.113013 |
| 2025-09-03 | 2.10802 |
| 2025-09-04 | 2.111556 |
| 2025-09-05 | 2.116379 |
| 2025-09-06 | 2.117774 |
| 2025-09-07 | 2.117965 |
| 2025-09-08 | 2.120441 |
| 2025-09-09 | 2.120749 |
| 2025-09-10 | 2.11795 |
| 2025-09-11 | 2.11987 |
| 2025-09-13 | 2.118266 |
| 2025-09-14 | 2.118354 |
| 2025-09-15 | 2.117811 |
| 2025-09-16 | 2.121259 |
| 2025-09-17 | 2.124018 |
| 2025-09-18 | 2.121498 |
| 2025-09-19 | 2.123355 |
| 2025-09-20 | 2.115856 |
| 2025-09-21 | 2.116698 |
| 2025-09-22 | 2.113142 |
| 2025-09-23 | 2.114078 |
| 2025-09-24 | 2.112887 |
| 2025-09-25 | 2.109175 |
| 2025-09-26 | 2.107919 |
| 2025-09-27 | 2.111544 |
| 2025-09-28 | 2.110839 |
| 2025-09-29 | 2.113026 |
| 2025-09-30 | 2.117493 |
| 2025-10-01 | 2.123831 |
| 2025-10-02 | 2.119316 |
| 2025-10-03 | 2.121079 |
| 2025-10-04 | 2.119703 |
| 2025-10-05 | 2.116877 |
| 2025-10-06 | 2.115615 |
| 2025-10-07 | 2.117312 |
| 2025-10-08 | 2.115266 |
| 2025-10-09 | 2.109861 |
| 2025-10-10 | 2.105802 |
| 2025-10-11 | 2.106088 |
| 2025-10-12 | 2.101374 |
| 2025-10-13 | 2.102619 |
| 2025-10-14 | 2.097344 |
| 2025-10-15 | 2.096884 |
| 2025-10-16 | 2.097615 |
| 2025-10-17 | 2.099364 |
| 2025-10-18 | 2.093801 |
| 2025-10-19 | 2.097218 |
| 2025-10-20 | 2.093548 |
| 2025-10-21 | 2.093322 |
| 2025-10-22 | 2.092441 |
| 2025-10-23 | 2.092128 |
| 2025-10-24 | 2.089191 |
| 2025-10-25 | 2.093079 |
| 2025-10-26 | 2.083106 |
| 2025-10-27 | 2.080044 |
| 2025-10-28 | 2.07766 |
| 2025-10-29 | 2.082061 |
| 2025-10-30 | 2.081102 |
| 2025-10-31 | 2.082865 |
| 2025-11-01 | 2.08226 |
| 2025-11-02 | 2.084078 |
| 2025-11-03 | 2.08243 |
| 2025-11-04 | 2.082926 |
| 2025-11-05 | 2.079855 |
| 2025-11-06 | 2.077679 |
| 2025-11-07 | 2.080145 |
| 2025-11-08 | 2.083802 |
| 2025-11-09 | 2.084185 |
| 2025-11-10 | 2.085086 |
| 2025-11-11 | 2.079208 |
| 2025-11-12 | 2.082281 |
| 2025-11-13 | 2.07926 |
| 2025-11-14 | 2.081349 |
| 2025-11-15 | 2.081394 |
| 2025-11-16 | 2.080654 |
| 2025-11-17 | 2.082104 |
| 2025-11-18 | 2.078468 |
| 2025-11-19 | 2.078483 |
| 2025-11-20 | 2.083359 |
| 2025-11-21 | 2.078083 |
| 2025-11-22 | 2.075878 |
| 2025-11-23 | 2.077358 |
| 2025-11-24 | 2.074883 |
| 2025-11-25 | 2.062004 |
| 2025-11-26 | 2.067731 |
| 2025-11-27 | 2.068343 |
| 2025-11-28 | 2.070175 |
| 2025-11-29 | 2.070319 |
| 2025-11-30 | 2.07158 |
| 2025-12-01 | 2.071084 |
| 2025-12-02 | 2.064707 |
| 2025-12-03 | 2.066984 |
| 2025-12-04 | 2.071815 |
| 2025-12-05 | 2.072698 |
| 2025-12-06 | 2.070084 |
| 2025-12-07 | 2.077182 |
| 2025-12-08 | 2.078709 |
| 2025-12-09 | 2.075041 |
| 2025-12-11 | 2.065618 |
| 2025-12-12 | 2.069649 |
| 2025-12-13 | 2.07026 |
| 2025-12-14 | 2.069545 |
| 2025-12-15 | 2.071167 |
| 2025-12-16 | 2.073209 |
| 2025-12-17 | 2.067155 |
| 2025-12-18 | 2.066006 |
| 2025-12-19 | 2.069901 |
| 2025-12-20 | 2.068852 |
| 2025-12-21 | 2.067934 |
| 2025-12-22 | 2.069682 |
| 2025-12-23 | 2.081495 |
| 2025-12-24 | 2.085334 |
| 2025-12-25 | 2.078605 |
| 2025-12-26 | 2.081713 |
| 2025-12-27 | 2.076689 |
| 2025-12-28 | 2.080811 |
| 2025-12-29 | 2.075443 |
| 2025-12-30 | 2.068536 |
| 2025-12-31 | 2.064657 |
| 2026-01-01 | 2.070197 |
| 2026-01-02 | 2.068911 |
| 2026-01-03 | 2.067646 |
| 2026-01-04 | 2.070188 |
| 2026-01-05 | 2.062732 |
| 2026-01-06 | 2.061725 |
| 2026-01-07 | 2.055701 |
| 2026-01-08 | 2.044631 |
| 2026-01-09 | 2.031164 |
| 2026-01-10 | 2.053004 |
| 2026-01-11 | 2.032487 |
| 2026-01-12 | 2.026358 |
| 2026-01-13 | 2.022098 |
| 2026-01-14 | 2.022681 |
| 2026-01-15 | 2.017473 |
| 2026-01-16 | 2.017384 |
| 2026-01-17 | 2.016663 |
| 2026-01-18 | 2.013971 |
| 2026-01-19 | 2.013429 |
| 2026-01-20 | 2.020178 |
| 2026-01-21 | 2.020847 |
| 2026-01-22 | 2.027812 |
| 2026-01-23 | 2.027618 |
| 2026-01-24 | 2.02661 |
| 2026-01-25 | 2.025534 |
| 2026-01-26 | 2.030142 |
| 2026-01-27 | 2.028723 |
| 2026-01-28 | 2.033089 |
| 2026-01-29 | 2.040852 |
| 2026-01-30 | 2.03934 |
| 2026-01-31 | 2.040013 |
| 2026-02-01 | 2.038504 |
| 2026-02-02 | 2.033486 |
| 2026-02-03 | 2.031667 |
| 2026-02-04 | 2.027505 |
| 2026-02-05 | 2.024749 |
| 2026-02-06 | 2.024535 |
| 2026-02-07 | 2.042291 |
| 2026-02-08 | 2.025324 |
| 2026-02-09 | 2.031102 |
| 2026-02-10 | 2.03323 |
| 2026-02-11 | 2.028655 |
| 2026-02-12 | 2.027956 |
| 2026-02-13 | 2.028688 |
| 2026-02-14 | 2.027893 |
| 2026-02-15 | 2.031128 |
| 2026-02-16 | 2.029544 |
| 2026-02-17 | 2.02441 |
| 2026-02-18 | 2.021958 |
| 2026-02-19 | 2.02021 |
| 2026-02-20 | 2.020028 |
| 2026-02-21 | 2.020295 |
| 2026-02-22 | 2.022135 |
| 2026-02-23 | 2.022051 |
| 2026-02-24 | 2.019482 |
| 2026-02-25 | 2.02003 |
| 2026-02-26 | 2.021293 |
| 2026-02-27 | 2.022913 |
| 2026-02-28 | 2.029278 |
| 2026-03-01 | 2.025356 |
| 2026-03-02 | 2.019533 |
| 2026-03-03 | 2.017292 |
| 2026-03-04 | 2.007231 |
| 2026-03-05 | 1.991486 |
| 2026-03-06 | 2.000299 |
| 2026-03-07 | 2.0011 |
| 2026-03-08 | 1.998561 |
| 2026-03-09 | 1.996485 |
| 2026-03-10 | 1.996176 |
| 2026-03-11 | 1.991557 |
| 2026-03-12 | 1.981037 |
| 2026-03-13 | 1.977541 |
| 2026-03-14 | 1.97822 |
| 2026-03-15 | 1.979126 |
| 2026-03-16 | 1.979169 |
| 2026-03-17 | 1.979445 |
| 2026-03-18 | 1.991002 |
| 2026-03-19 | 1.986527 |
| 2026-03-20 | 1.995174 |
| 2026-03-21 | 1.996676 |
| 2026-03-22 | 1.996706 |
| 2026-03-23 | 1.998655 |
| 2026-03-24 | 1.990721 |
| 2026-03-25 | 1.990466 |
| 2026-03-26 | 1.989382 |
| 2026-03-27 | 1.992386 |
| 2026-03-28 | 1.99489 |
| 2026-03-29 | 1.994134 |
| 2026-03-30 | 1.993012 |
| 2026-03-31 | 1.992665 |
| 2026-04-01 | 1.993568 |
| 2026-04-02 | 1.992643 |
| 2026-04-03 | 1.997451 |
| 2026-04-04 | 2.001475 |
| 2026-04-05 | 2.00138 |
| 2026-04-06 | 2.000345 |
| 2026-04-07 | 2.004904 |
| 2026-04-08 | 2.011691 |
| 2026-04-09 | 2.019264 |
| 2026-04-10 | 2.015783 |
| 2026-04-11 | 2.013509 |
| 2026-04-12 | 2.015812 |
| 2026-04-13 | 2.0158 |
| 2026-04-14 | 2.014866 |
| 2026-04-15 | 2.008728 |
| 2026-04-16 | 2.013083 |
| 2026-04-17 | 2.001466 |
| 2026-04-18 | 1.986528 |
| 2026-04-19 | 1.983041 |
| 2026-04-20 | 1.979758 |
| 2026-04-21 | 1.981892 |
| 2026-04-22 | 1.979639 |
| 2026-04-23 | 1.98579 |
| 2026-04-24 | 1.989713 |
| 2026-04-25 | 1.986767 |
| 2026-04-26 | 1.986767 |
| 2026-04-27 | 1.986767 |
| 2026-04-28 | 1.977666 |
| 2026-04-29 | 1.984296 |
| 2026-04-30 | 1.982973 |
| 2026-05-01 | 1.989119 |
| 2026-05-02 | 1.98912 |
| 2026-05-03 | 1.98912 |
| 2026-05-04 | 1.989119 |
| 2026-05-05 | 1.983426 |
| 2026-05-06 | 1.993416 |
| 2026-05-07 | 1.986987 |
| 2026-05-08 | 1.990056 |
| 2026-05-09 | 1.990401 |
| 2026-05-10 | 1.995476 |
| 2026-05-11 | 1.995476 |
| 2026-05-12 | 1.99165 |
| 2026-05-14 | 1.991308 |
| 2026-05-15 | 1.980118 |
| 2026-05-16 | 1.984532 |
| 2026-05-17 | 1.986711 |
| 2026-05-18 | 1.976649 |
| 2026-05-19 | 1.981732 |
| 2026-05-20 | 1.979761 |
| 2026-05-21 | 1.977615 |
| 2026-05-23 | 1.980765 |
| 2026-05-24 | 1.979298 |
| 2026-05-25 | 1.9811 |
| 2026-05-26 | 1.976183 |
| 2026-05-27 | 1.975472 |
| 2026-05-28 | 1.974606 |
| 2026-05-29 | 1.975796 |
| 2026-05-30 | 1.975477 |
| 2026-05-31 | 1.975703 |
| 2026-06-01 | 1.975046 |
| 2026-06-02 | 1.97375 |
| 2026-06-03 | 1.972927 |
| 2026-06-04 | 1.970538 |
| 2026-06-05 | 1.971876 |
| 2026-06-06 | 1.970911 |
| 2026-06-09 | 1.959219 |
| 2026-06-10 | 1.947746 |
| 2026-06-11 | 1.941861 |
| 2026-06-12 | 1.946474 |
| 2026-06-13 | 1.949217 |
| 2026-06-14 | 1.947771 |
| 2026-06-15 | 1.948375 |
| 2026-06-16 | 1.94912 |
| 2026-06-17 | 1.950304 |
| 2026-06-18 | 1.948421 |
| 2026-06-19 | 1.946976 |
| 2026-06-20 | 1.949083 |
| 2026-06-21 | 1.947676 |
| 2026-06-22 | 1.94768 |
| 2026-06-23 | 1.945104 |
| 2026-06-24 | 1.95085 |
| 2026-06-25 | 1.949509 |
| 2026-06-26 | 1.948124 |
| 2026-06-27 | 1.951473 |
| 2026-06-28 | 1.949827 |
| 2026-06-29 | 1.948696 |
| 2026-06-30 | 1.950489 |
| 2026-07-01 | 1.95967 |
| 2026-07-02 | 1.950112 |
| 2026-07-03 | 1.951447 |
| 2026-07-04 | 1.9644 |
| 2026-07-05 | 1.959586 |
| 2026-07-06 | 1.962595 |
| 2026-07-07 | 1.961056 |
| 2026-07-08 | 1.966182 |
| 2026-07-09 | 1.964394 |
| 2026-07-10 | 1.964576 |
| 2026-07-11 | 1.963448 |
| 2026-07-12 | 1.96451 |
| 2026-07-13 | 1.961991 |
| 2026-07-14 | 1.955442 |
| 2026-07-15 | 1.95106 |
| 2026-07-16 | 1.956873 |
| 2026-07-17 | 1.957425 |
| 2026-07-18 | 1.959776 |
| 2026-07-19 | 1.958512 |
| 2026-07-20 | 1.956264 |
| 2026-07-21 | 1.954378 |
| 2026-07-22 | 1.952432 |
| 2026-07-23 | 1.951277 |
| 2026-07-24 | 1.952708 |
| 2026-07-25 | 1.950151 |
| 2026-07-26 | 1.952501 |
| 2026-07-27 | 1.950306 |
| 2026-07-28 | 1.956275 |
| 2026-07-29 | 1.946166 |
| 2026-07-30 | 1.948696 |
| 2026-07-31 | 1.960663 |
| 2026-08-01 | 1.964854 |
| 2026-08-02 | 1.956966 |
| 2026-08-03 | 1.95747 |
| 2026-08-04 | 1.961011 |
| 2026-08-05 | 1.960317 |
| 2026-08-06 | 1.962452 |
| 2026-08-07 | 1.958685 |
| 2026-08-08 | 1.959542 |
| 2026-08-09 | 1.960637 |
| 2026-08-10 | 1.953754 |
| 2026-08-11 | 1.950466 |
| 2026-08-12 | 1.95067 |
| 2026-08-13 | 1.954056 |
| 2026-08-14 | 1.953742 |
| 2026-08-15 | 1.956544 |
| 2026-08-16 | 1.955248 |
| 2026-08-17 | 1.963849 |
| 2026-08-18 | 1.961536 |
| 2026-08-20 | 1.960114 |
| 2026-08-21 | 1.960097 |
| 2026-08-22 | 1.960823 |
| 2026-08-23 | 1.962184 |
| 2026-08-24 | 1.957485 |
| 2026-08-25 | 1.958742 |
| 2026-08-26 | 1.962655 |
| 2026-08-27 | 1.965391 |
| 2026-08-28 | 1.964664 |
| 2026-08-29 | 1.962446 |
| 2026-08-30 | 1.964039 |
| 2026-08-31 | 1.959332 |
| 2026-09-01 | 1.967754 |
| 2026-09-02 | 1.965783 |
| 2026-09-03 | 1.962363 |
| 2026-09-04 | 1.95946 |
| 2026-09-05 | 1.966093 |
| 2026-09-06 | 1.962529 |
| 2026-09-07 | 1.960757 |
| 2026-09-08 | 1.971022 |
| 2026-09-09 | 1.96132 |
| 2026-09-10 | 1.959459 |
| 2026-09-11 | 1.966821 |
| 2026-09-12 | 1.966337 |
| 2026-09-13 | 1.963061 |
| 2026-09-14 | 1.966164 |
| 2026-09-15 | 1.95877 |
| 2026-09-16 | 1.959566 |
| 2026-09-17 | 1.958145 |
| 2026-09-18 | 1.957219 |
| 2026-09-19 | 1.957959 |
| 2026-09-20 | 1.957873 |
| 2026-09-21 | 1.955612 |
| 2026-09-22 | 1.953563 |
| 2026-09-23 | 1.952891 |
| 2026-09-24 | 1.947067 |
| 2026-09-25 | 1.944919 |
| 2026-09-26 | 1.953552 |
| 2026-09-27 | 1.949092 |
| 2026-09-28 | 1.952399 |
| 2026-09-30 | 1.951967 |
| 2026-10-02 | 1.947829 |
| 2026-10-03 | 1.944862 |
| 2026-10-05 | 1.944646 |
| 2026-10-06 | 1.94183 |
| 2026-10-07 | 1.95027 |
| 2026-10-08 | 1.950581 |
| 2026-10-09 | 1.946726 |
| 2026-10-10 | 1.947638 |
| 2026-10-11 | 1.948529 |
| 2026-10-12 | 1.947759 |
| 2026-10-13 | 1.941516 |
| 2026-10-14 | 1.939758 |
| 2026-10-15 | 1.942607 |
| 2026-10-16 | 1.947943 |
| 2026-10-17 | 1.947774 |
| 2026-10-18 | 1.948025 |
| 2026-10-19 | 1.944628 |
| 2026-10-20 | 1.941738 |
| 2026-10-21 | 1.94164 |
| 2026-10-22 | 1.941672 |
| 2026-10-23 | 1.939743 |
| 2026-10-24 | 1.928042 |
| 2026-10-25 | 1.936055 |
| 2026-10-26 | 1.927415 |
| 2026-10-27 | 1.914933 |
| 2026-10-28 | 1.917772 |
| 2026-10-29 | 1.920683 |
| 2026-10-30 | 1.926739 |
| 2026-10-31 | 1.926863 |
High
2.1240
Low
1.9149
Average
2.0477
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/KGS API questions
How do I get the UAH/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/KGS rate in rates.KGS.
How far back does UAH/KGS historical data go?
Daily UAH/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.