UAH to KES exchange rate API
Hryvnia to Kenyan Shilling · quoted 2026-10-28
2.8472
▼ +8.70% over 5Y
1 UAH = 2.8472 KES · 1 KES = 0.35122 UAH · Get this rate via the API
1 UAH buys 2.8472 KES as of 2026-10-28, so 1 KES buys 0.35122 UAH. Over the last 5 years, UAH/KES traded between 2.8441 and 3.1480, averaged 3.0382 and fell 8.70%. The API holds daily UAH/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/KES over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/KES over 5Y: show the values
| Date | KES |
|---|---|
| 2024-08-24 | 3.118658 |
| 2024-08-27 | 3.114792 |
| 2024-08-29 | 3.118607 |
| 2024-08-30 | 3.133885 |
| 2024-08-31 | 3.139156 |
| 2024-09-01 | 3.112317 |
| 2024-09-02 | 3.146802 |
| 2024-09-03 | 3.122802 |
| 2024-09-04 | 3.115366 |
| 2024-09-05 | 3.117316 |
| 2024-09-06 | 3.119945 |
| 2024-09-09 | 3.134755 |
| 2024-09-10 | 3.136077 |
| 2024-09-11 | 3.139093 |
| 2024-09-13 | 3.124065 |
| 2024-09-15 | 3.115195 |
| 2024-09-16 | 3.118887 |
| 2024-09-18 | 3.110429 |
| 2024-09-20 | 3.12066 |
| 2024-09-22 | 3.098889 |
| 2024-09-23 | 3.116187 |
| 2024-09-25 | 3.099594 |
| 2024-09-27 | 3.125795 |
| 2024-09-29 | 3.116594 |
| 2024-09-30 | 3.129694 |
| 2024-10-02 | 3.125604 |
| 2024-10-03 | 3.130441 |
| 2024-10-04 | 3.130494 |
| 2024-10-05 | 3.126134 |
| 2024-10-06 | 3.125427 |
| 2024-10-07 | 3.146564 |
| 2024-10-08 | 3.125157 |
| 2024-10-09 | 3.125514 |
| 2024-10-10 | 3.131896 |
| 2024-10-11 | 3.126539 |
| 2024-10-12 | 3.12866 |
| 2024-10-13 | 3.127065 |
| 2024-10-14 | 3.13368 |
| 2024-10-15 | 3.131957 |
| 2024-10-16 | 3.132875 |
| 2024-10-17 | 3.12937 |
| 2024-10-18 | 3.130661 |
| 2024-10-19 | 3.126595 |
| 2024-10-20 | 3.132744 |
| 2024-10-21 | 3.134446 |
| 2024-10-22 | 3.127402 |
| 2024-10-23 | 3.13396 |
| 2024-10-24 | 3.125178 |
| 2024-10-25 | 3.121385 |
| 2024-10-26 | 3.124758 |
| 2024-10-27 | 3.12589 |
| 2024-10-28 | 3.118992 |
| 2024-10-29 | 3.114912 |
| 2024-10-30 | 3.10794 |
| 2024-10-31 | 3.124762 |
| 2024-11-01 | 3.125162 |
| 2024-11-02 | 3.124791 |
| 2024-11-03 | 3.134474 |
| 2024-11-04 | 3.120304 |
| 2024-11-05 | 3.120972 |
| 2024-11-06 | 3.121107 |
| 2024-11-07 | 3.121679 |
| 2024-11-08 | 3.120999 |
| 2024-11-09 | 3.121453 |
| 2024-11-10 | 3.118671 |
| 2024-11-11 | 3.115732 |
| 2024-11-12 | 3.115931 |
| 2024-11-13 | 3.117156 |
| 2024-11-14 | 3.127607 |
| 2024-11-15 | 3.128585 |
| 2024-11-16 | 3.127473 |
| 2024-11-17 | 3.134173 |
| 2024-11-18 | 3.127751 |
| 2024-11-19 | 3.117848 |
| 2024-11-20 | 3.128303 |
| 2024-11-21 | 3.131097 |
| 2024-11-22 | 3.134072 |
| 2024-11-23 | 3.135715 |
| 2024-11-24 | 3.13713 |
| 2024-11-25 | 3.131599 |
| 2024-11-26 | 3.122835 |
| 2024-11-27 | 3.115735 |
| 2024-11-28 | 3.119669 |
| 2024-11-29 | 3.124413 |
| 2024-11-30 | 3.121935 |
| 2024-12-01 | 3.114245 |
| 2024-12-02 | 3.115227 |
| 2024-12-03 | 3.112463 |
| 2024-12-04 | 3.117101 |
| 2024-12-05 | 3.10997 |
| 2024-12-06 | 3.109542 |
| 2024-12-07 | 3.11269 |
| 2024-12-08 | 3.105693 |
| 2024-12-09 | 3.116236 |
| 2024-12-10 | 3.114681 |
| 2024-12-11 | 3.108576 |
| 2024-12-12 | 3.109712 |
| 2024-12-13 | 3.110573 |
| 2024-12-14 | 3.100679 |
| 2024-12-15 | 3.101574 |
| 2024-12-16 | 3.102614 |
| 2024-12-17 | 3.107244 |
| 2024-12-18 | 3.102829 |
| 2024-12-19 | 3.098334 |
| 2024-12-20 | 3.115469 |
| 2024-12-21 | 3.105354 |
| 2024-12-22 | 3.084755 |
| 2024-12-23 | 3.09545 |
| 2024-12-24 | 3.101371 |
| 2024-12-25 | 3.10655 |
| 2024-12-26 | 3.097751 |
| 2024-12-27 | 3.094832 |
| 2024-12-28 | 3.092679 |
| 2024-12-29 | 3.089401 |
| 2024-12-30 | 3.103235 |
| 2024-12-31 | 3.090074 |
| 2025-01-01 | 3.112545 |
| 2025-01-02 | 3.091141 |
| 2025-01-03 | 3.088549 |
| 2025-01-04 | 3.064379 |
| 2025-01-05 | 3.077882 |
| 2025-01-06 | 3.085756 |
| 2025-01-07 | 3.09507 |
| 2025-01-08 | 3.066048 |
| 2025-01-09 | 3.057697 |
| 2025-01-10 | 3.055051 |
| 2025-01-11 | 3.055828 |
| 2025-01-12 | 3.058669 |
| 2025-01-13 | 3.063104 |
| 2025-01-14 | 3.053544 |
| 2025-01-15 | 3.061004 |
| 2025-01-16 | 3.063355 |
| 2025-01-17 | 3.066603 |
| 2025-01-18 | 3.059935 |
| 2025-01-19 | 3.064987 |
| 2025-01-20 | 3.07488 |
| 2025-01-21 | 3.069389 |
| 2025-01-22 | 3.069432 |
| 2025-01-23 | 3.075572 |
| 2025-01-24 | 3.07828 |
| 2025-01-25 | 3.076854 |
| 2025-01-26 | 3.078012 |
| 2025-01-27 | 3.083503 |
| 2025-01-28 | 3.080291 |
| 2025-01-29 | 3.08446 |
| 2025-01-30 | 3.086261 |
| 2025-01-31 | 3.088864 |
| 2025-02-01 | 3.096947 |
| 2025-02-02 | 3.085523 |
| 2025-02-03 | 3.095322 |
| 2025-02-04 | 3.090595 |
| 2025-02-05 | 3.089879 |
| 2025-02-06 | 3.09241 |
| 2025-02-07 | 3.102063 |
| 2025-02-08 | 3.105841 |
| 2025-02-09 | 3.110695 |
| 2025-02-10 | 3.10993 |
| 2025-02-11 | 3.099339 |
| 2025-02-12 | 3.093965 |
| 2025-02-13 | 3.091887 |
| 2025-02-14 | 3.091033 |
| 2025-02-15 | 3.093578 |
| 2025-02-16 | 3.091838 |
| 2025-02-17 | 3.09921 |
| 2025-02-18 | 3.113591 |
| 2025-02-19 | 3.099541 |
| 2025-02-20 | 3.107225 |
| 2025-02-21 | 3.109587 |
| 2025-02-22 | 3.110889 |
| 2025-02-23 | 3.100129 |
| 2025-02-24 | 3.111201 |
| 2025-02-25 | 3.099657 |
| 2025-02-26 | 3.108171 |
| 2025-02-27 | 3.107558 |
| 2025-02-28 | 3.110549 |
| 2025-03-01 | 3.093232 |
| 2025-03-02 | 3.110313 |
| 2025-03-03 | 3.108892 |
| 2025-03-04 | 3.094421 |
| 2025-03-05 | 3.111917 |
| 2025-03-06 | 3.110647 |
| 2025-03-07 | 3.125196 |
| 2025-03-08 | 3.131368 |
| 2025-03-09 | 3.139647 |
| 2025-03-10 | 3.132848 |
| 2025-03-11 | 3.132759 |
| 2025-03-12 | 3.122459 |
| 2025-03-13 | 3.120809 |
| 2025-03-14 | 3.116955 |
| 2025-03-15 | 3.122945 |
| 2025-03-16 | 3.124271 |
| 2025-03-17 | 3.120585 |
| 2025-03-18 | 3.113753 |
| 2025-03-19 | 3.112347 |
| 2025-03-20 | 3.112956 |
| 2025-03-21 | 3.114523 |
| 2025-03-22 | 3.119989 |
| 2025-03-23 | 3.11448 |
| 2025-03-25 | 3.10583 |
| 2025-03-26 | 3.106921 |
| 2025-03-27 | 3.113849 |
| 2025-03-28 | 3.115545 |
| 2025-03-29 | 3.091188 |
| 2025-03-30 | 3.118699 |
| 2025-03-31 | 3.113476 |
| 2025-04-01 | 3.129183 |
| 2025-04-02 | 3.134583 |
| 2025-04-03 | 3.130889 |
| 2025-04-04 | 3.129067 |
| 2025-04-05 | 3.12199 |
| 2025-04-06 | 3.122405 |
| 2025-04-07 | 3.142699 |
| 2025-04-08 | 3.14793 |
| 2025-04-09 | 3.12769 |
| 2025-04-10 | 3.13895 |
| 2025-04-11 | 3.129242 |
| 2025-04-12 | 3.136799 |
| 2025-04-13 | 3.125176 |
| 2025-04-14 | 3.133857 |
| 2025-04-15 | 3.136024 |
| 2025-04-16 | 3.148018 |
| 2025-04-17 | 3.136778 |
| 2025-04-18 | 3.127491 |
| 2025-04-19 | 3.136501 |
| 2025-04-20 | 3.128288 |
| 2025-04-21 | 3.130826 |
| 2025-04-22 | 3.13106 |
| 2025-04-23 | 3.121898 |
| 2025-04-24 | 3.12098 |
| 2025-04-25 | 3.106502 |
| 2025-04-26 | 3.105342 |
| 2025-04-27 | 3.099326 |
| 2025-04-28 | 3.094695 |
| 2025-04-29 | 3.095521 |
| 2025-04-30 | 3.106805 |
| 2025-05-01 | 3.118044 |
| 2025-05-02 | 3.115286 |
| 2025-05-03 | 3.109609 |
| 2025-05-04 | 3.108064 |
| 2025-05-05 | 3.1108 |
| 2025-05-06 | 3.104488 |
| 2025-05-08 | 3.111281 |
| 2025-05-09 | 3.106375 |
| 2025-05-10 | 3.098771 |
| 2025-05-11 | 3.110298 |
| 2025-05-12 | 3.108958 |
| 2025-05-13 | 3.110089 |
| 2025-05-14 | 3.113623 |
| 2025-05-15 | 3.114934 |
| 2025-05-17 | 3.112693 |
| 2025-05-18 | 3.112994 |
| 2025-05-19 | 3.116202 |
| 2025-05-20 | 3.113913 |
| 2025-05-21 | 3.109132 |
| 2025-05-22 | 3.121319 |
| 2025-05-23 | 3.113633 |
| 2025-05-24 | 3.113042 |
| 2025-05-25 | 3.112862 |
| 2025-05-26 | 3.106633 |
| 2025-05-27 | 3.103811 |
| 2025-05-28 | 3.101303 |
| 2025-05-29 | 3.110024 |
| 2025-05-30 | 3.110834 |
| 2025-05-31 | 3.110846 |
| 2025-06-01 | 3.106705 |
| 2025-06-02 | 3.106491 |
| 2025-06-03 | 3.098956 |
| 2025-06-04 | 3.110443 |
| 2025-06-05 | 3.112816 |
| 2025-06-06 | 3.120075 |
| 2025-06-07 | 3.120398 |
| 2025-06-08 | 3.112674 |
| 2025-06-09 | 3.117289 |
| 2025-06-10 | 3.114347 |
| 2025-06-11 | 3.114539 |
| 2025-06-12 | 3.115405 |
| 2025-06-13 | 3.120426 |
| 2025-06-14 | 3.117331 |
| 2025-06-15 | 3.112237 |
| 2025-06-16 | 3.110985 |
| 2025-06-17 | 3.113559 |
| 2025-06-18 | 3.111997 |
| 2025-06-19 | 3.104298 |
| 2025-06-20 | 3.09702 |
| 2025-06-21 | 3.098666 |
| 2025-06-22 | 3.095854 |
| 2025-06-23 | 3.087684 |
| 2025-06-24 | 3.087569 |
| 2025-06-25 | 3.100157 |
| 2025-06-26 | 3.106287 |
| 2025-06-27 | 3.105974 |
| 2025-06-28 | 3.103968 |
| 2025-06-29 | 3.105969 |
| 2025-06-30 | 3.096659 |
| 2025-07-01 | 3.096998 |
| 2025-07-02 | 3.08968 |
| 2025-07-03 | 3.094036 |
| 2025-07-04 | 3.097906 |
| 2025-07-05 | 3.095918 |
| 2025-07-06 | 3.096579 |
| 2025-07-07 | 3.097723 |
| 2025-07-08 | 3.088346 |
| 2025-07-09 | 3.095531 |
| 2025-07-10 | 3.090331 |
| 2025-07-11 | 3.093553 |
| 2025-07-12 | 3.091005 |
| 2025-07-13 | 3.088082 |
| 2025-07-14 | 3.09172 |
| 2025-07-15 | 3.090099 |
| 2025-07-16 | 3.098914 |
| 2025-07-17 | 3.083587 |
| 2025-07-18 | 3.088639 |
| 2025-07-19 | 3.096407 |
| 2025-07-20 | 3.085248 |
| 2025-07-21 | 3.0935 |
| 2025-07-22 | 3.089388 |
| 2025-07-23 | 3.096501 |
| 2025-07-24 | 3.088098 |
| 2025-07-25 | 3.094141 |
| 2025-07-26 | 3.089672 |
| 2025-07-27 | 3.090213 |
| 2025-07-28 | 3.088873 |
| 2025-07-29 | 3.095959 |
| 2025-07-30 | 3.092714 |
| 2025-07-31 | 3.099824 |
| 2025-08-01 | 3.095877 |
| 2025-08-02 | 3.09643 |
| 2025-08-03 | 3.094075 |
| 2025-08-04 | 3.091879 |
| 2025-08-05 | 3.095273 |
| 2025-08-06 | 3.10261 |
| 2025-08-07 | 3.108108 |
| 2025-08-08 | 3.117847 |
| 2025-08-09 | 3.114903 |
| 2025-08-10 | 3.113951 |
| 2025-08-11 | 3.114095 |
| 2025-08-12 | 3.122844 |
| 2025-08-13 | 3.117564 |
| 2025-08-14 | 3.120117 |
| 2025-08-15 | 3.117159 |
| 2025-08-16 | 3.112208 |
| 2025-08-17 | 3.120172 |
| 2025-08-18 | 3.123165 |
| 2025-08-19 | 3.128235 |
| 2025-08-20 | 3.12644 |
| 2025-08-21 | 3.125242 |
| 2025-08-22 | 3.136707 |
| 2025-08-23 | 3.127665 |
| 2025-08-24 | 3.130585 |
| 2025-08-25 | 3.100275 |
| 2025-08-26 | 3.120713 |
| 2025-08-27 | 3.122748 |
| 2025-08-28 | 3.124668 |
| 2025-08-29 | 3.127298 |
| 2025-08-30 | 3.126983 |
| 2025-08-31 | 3.1259 |
| 2025-09-01 | 3.120739 |
| 2025-09-02 | 3.124814 |
| 2025-09-03 | 3.120403 |
| 2025-09-04 | 3.118851 |
| 2025-09-05 | 3.131549 |
| 2025-09-06 | 3.133369 |
| 2025-09-07 | 3.129964 |
| 2025-09-08 | 3.131507 |
| 2025-09-09 | 3.139292 |
| 2025-09-10 | 3.141531 |
| 2025-09-11 | 3.132018 |
| 2025-09-13 | 3.126586 |
| 2025-09-14 | 3.128945 |
| 2025-09-15 | 3.129765 |
| 2025-09-16 | 3.137522 |
| 2025-09-17 | 3.131348 |
| 2025-09-18 | 3.135466 |
| 2025-09-19 | 3.140719 |
| 2025-09-20 | 3.128465 |
| 2025-09-21 | 3.128467 |
| 2025-09-22 | 3.123662 |
| 2025-09-23 | 3.127018 |
| 2025-09-24 | 3.125263 |
| 2025-09-25 | 3.117733 |
| 2025-09-26 | 3.124222 |
| 2025-09-27 | 3.123874 |
| 2025-09-28 | 3.115194 |
| 2025-09-29 | 3.114863 |
| 2025-09-30 | 3.131317 |
| 2025-10-01 | 3.143864 |
| 2025-10-02 | 3.141001 |
| 2025-10-03 | 3.138106 |
| 2025-10-04 | 3.136068 |
| 2025-10-05 | 3.128797 |
| 2025-10-06 | 3.128181 |
| 2025-10-07 | 3.11922 |
| 2025-10-08 | 3.128151 |
| 2025-10-09 | 3.120331 |
| 2025-10-10 | 3.112124 |
| 2025-10-11 | 3.102431 |
| 2025-10-12 | 3.105545 |
| 2025-10-13 | 3.099107 |
| 2025-10-14 | 3.101247 |
| 2025-10-15 | 3.086956 |
| 2025-10-16 | 3.098767 |
| 2025-10-17 | 3.094742 |
| 2025-10-18 | 3.09676 |
| 2025-10-19 | 3.100288 |
| 2025-10-20 | 3.095604 |
| 2025-10-21 | 3.093185 |
| 2025-10-22 | 3.092924 |
| 2025-10-23 | 3.08709 |
| 2025-10-24 | 3.080725 |
| 2025-10-25 | 3.091831 |
| 2025-10-26 | 3.077183 |
| 2025-10-27 | 3.066035 |
| 2025-10-28 | 3.076292 |
| 2025-10-29 | 3.075546 |
| 2025-10-30 | 3.074253 |
| 2025-10-31 | 3.07761 |
| 2025-11-01 | 3.075755 |
| 2025-11-02 | 3.079362 |
| 2025-11-03 | 3.074444 |
| 2025-11-04 | 3.077609 |
| 2025-11-05 | 3.072873 |
| 2025-11-06 | 3.069933 |
| 2025-11-07 | 3.072354 |
| 2025-11-08 | 3.078105 |
| 2025-11-09 | 3.079405 |
| 2025-11-10 | 3.08073 |
| 2025-11-11 | 3.071755 |
| 2025-11-12 | 3.076061 |
| 2025-11-13 | 3.071632 |
| 2025-11-14 | 3.07511 |
| 2025-11-15 | 3.074429 |
| 2025-11-16 | 3.075486 |
| 2025-11-17 | 3.077244 |
| 2025-11-18 | 3.073682 |
| 2025-11-19 | 3.081343 |
| 2025-11-20 | 3.089054 |
| 2025-11-21 | 3.073462 |
| 2025-11-22 | 3.071898 |
| 2025-11-23 | 3.06916 |
| 2025-11-24 | 3.062317 |
| 2025-11-25 | 3.055035 |
| 2025-11-26 | 3.057863 |
| 2025-11-27 | 3.067242 |
| 2025-11-28 | 3.071433 |
| 2025-11-29 | 3.069672 |
| 2025-11-30 | 3.06596 |
| 2025-12-01 | 3.059644 |
| 2025-12-02 | 3.051183 |
| 2025-12-03 | 3.055282 |
| 2025-12-04 | 3.06429 |
| 2025-12-05 | 3.065441 |
| 2025-12-06 | 3.059365 |
| 2025-12-07 | 3.070335 |
| 2025-12-08 | 3.072254 |
| 2025-12-09 | 3.066478 |
| 2025-12-11 | 3.050969 |
| 2025-12-12 | 3.047369 |
| 2025-12-13 | 3.044498 |
| 2025-12-14 | 3.049324 |
| 2025-12-15 | 3.051854 |
| 2025-12-16 | 3.055939 |
| 2025-12-17 | 3.049462 |
| 2025-12-18 | 3.044642 |
| 2025-12-19 | 3.051924 |
| 2025-12-20 | 3.047486 |
| 2025-12-21 | 3.048684 |
| 2025-12-22 | 3.049786 |
| 2025-12-23 | 3.058565 |
| 2025-12-24 | 3.071127 |
| 2025-12-25 | 3.064298 |
| 2025-12-26 | 3.069021 |
| 2025-12-27 | 3.061461 |
| 2025-12-28 | 3.068306 |
| 2025-12-29 | 3.059648 |
| 2025-12-30 | 3.048664 |
| 2025-12-31 | 3.051479 |
| 2026-01-01 | 3.054086 |
| 2026-01-02 | 3.053709 |
| 2026-01-03 | 3.049967 |
| 2026-01-04 | 3.054153 |
| 2026-01-05 | 3.04762 |
| 2026-01-06 | 3.034677 |
| 2026-01-07 | 3.034972 |
| 2026-01-08 | 3.017503 |
| 2026-01-09 | 3.002803 |
| 2026-01-10 | 3.029093 |
| 2026-01-11 | 2.999037 |
| 2026-01-12 | 2.98737 |
| 2026-01-13 | 2.979715 |
| 2026-01-14 | 2.986107 |
| 2026-01-15 | 2.977465 |
| 2026-01-16 | 2.978268 |
| 2026-01-17 | 2.974785 |
| 2026-01-18 | 2.971482 |
| 2026-01-19 | 2.969937 |
| 2026-01-20 | 2.977654 |
| 2026-01-21 | 2.981948 |
| 2026-01-22 | 2.994699 |
| 2026-01-23 | 2.990702 |
| 2026-01-24 | 2.988162 |
| 2026-01-25 | 2.988079 |
| 2026-01-26 | 2.975049 |
| 2026-01-27 | 2.989648 |
| 2026-01-28 | 3.000366 |
| 2026-01-29 | 3.01004 |
| 2026-01-30 | 3.010791 |
| 2026-01-31 | 3.008931 |
| 2026-02-01 | 3.007393 |
| 2026-02-02 | 3.015908 |
| 2026-02-03 | 3.008084 |
| 2026-02-04 | 2.982444 |
| 2026-02-05 | 2.988983 |
| 2026-02-06 | 2.987462 |
| 2026-02-07 | 3.003267 |
| 2026-02-08 | 2.9881 |
| 2026-02-09 | 2.989967 |
| 2026-02-10 | 2.993004 |
| 2026-02-11 | 2.991092 |
| 2026-02-12 | 2.998217 |
| 2026-02-13 | 2.996103 |
| 2026-02-14 | 2.990979 |
| 2026-02-15 | 2.993906 |
| 2026-02-16 | 2.990569 |
| 2026-02-17 | 2.987605 |
| 2026-02-18 | 2.980062 |
| 2026-02-19 | 2.9837 |
| 2026-02-20 | 2.982727 |
| 2026-02-21 | 2.979632 |
| 2026-02-22 | 2.979265 |
| 2026-02-23 | 2.971421 |
| 2026-02-24 | 2.974441 |
| 2026-02-25 | 2.980032 |
| 2026-02-26 | 2.973153 |
| 2026-02-27 | 2.984123 |
| 2026-02-28 | 2.993457 |
| 2026-03-01 | 2.987744 |
| 2026-03-02 | 2.979837 |
| 2026-03-03 | 2.984106 |
| 2026-03-04 | 2.96488 |
| 2026-03-05 | 2.943061 |
| 2026-03-06 | 2.955804 |
| 2026-03-07 | 2.95543 |
| 2026-03-08 | 2.951689 |
| 2026-03-09 | 2.9376 |
| 2026-03-10 | 2.943937 |
| 2026-03-11 | 2.944033 |
| 2026-03-12 | 2.936577 |
| 2026-03-13 | 2.926171 |
| 2026-03-14 | 2.923675 |
| 2026-03-15 | 2.925516 |
| 2026-03-16 | 2.929496 |
| 2026-03-17 | 2.935019 |
| 2026-03-18 | 2.945368 |
| 2026-03-19 | 2.954095 |
| 2026-03-20 | 2.940442 |
| 2026-03-21 | 2.959003 |
| 2026-03-22 | 2.959159 |
| 2026-03-23 | 2.964475 |
| 2026-03-24 | 2.94416 |
| 2026-03-25 | 2.946065 |
| 2026-03-26 | 2.95524 |
| 2026-03-27 | 2.954845 |
| 2026-03-28 | 2.963324 |
| 2026-03-29 | 2.961149 |
| 2026-03-30 | 2.959597 |
| 2026-03-31 | 2.962224 |
| 2026-04-01 | 2.962971 |
| 2026-04-02 | 2.965608 |
| 2026-04-03 | 2.967761 |
| 2026-04-04 | 2.970406 |
| 2026-04-05 | 2.975399 |
| 2026-04-06 | 2.968836 |
| 2026-04-07 | 2.982117 |
| 2026-04-08 | 2.991716 |
| 2026-04-09 | 2.987384 |
| 2026-04-10 | 2.97936 |
| 2026-04-11 | 2.973634 |
| 2026-04-12 | 2.978414 |
| 2026-04-13 | 2.978409 |
| 2026-04-14 | 2.98367 |
| 2026-04-15 | 2.972762 |
| 2026-04-16 | 2.966589 |
| 2026-04-17 | 2.957925 |
| 2026-04-18 | 2.932729 |
| 2026-04-19 | 2.927582 |
| 2026-04-20 | 2.925617 |
| 2026-04-21 | 2.922851 |
| 2026-04-22 | 2.926164 |
| 2026-04-23 | 2.943449 |
| 2026-04-24 | 2.943156 |
| 2026-04-25 | 2.939817 |
| 2026-04-26 | 2.934241 |
| 2026-04-27 | 2.934348 |
| 2026-04-28 | 2.928363 |
| 2026-04-29 | 2.929954 |
| 2026-04-30 | 2.928784 |
| 2026-05-01 | 2.939303 |
| 2026-05-02 | 2.938619 |
| 2026-05-03 | 2.938619 |
| 2026-05-04 | 2.938619 |
| 2026-05-05 | 2.930892 |
| 2026-05-06 | 2.938795 |
| 2026-05-07 | 2.936139 |
| 2026-05-08 | 2.948424 |
| 2026-05-09 | 2.941195 |
| 2026-05-10 | 2.940089 |
| 2026-05-11 | 2.941147 |
| 2026-05-12 | 2.941113 |
| 2026-05-14 | 2.940192 |
| 2026-05-15 | 2.926598 |
| 2026-05-16 | 2.935183 |
| 2026-05-17 | 2.93732 |
| 2026-05-18 | 2.920787 |
| 2026-05-19 | 2.929629 |
| 2026-05-20 | 2.928489 |
| 2026-05-21 | 2.926512 |
| 2026-05-23 | 2.934669 |
| 2026-05-24 | 2.93607 |
| 2026-05-25 | 2.936876 |
| 2026-05-26 | 2.925936 |
| 2026-05-27 | 2.926858 |
| 2026-05-28 | 2.927945 |
| 2026-05-29 | 2.916915 |
| 2026-05-30 | 2.924208 |
| 2026-05-31 | 2.924347 |
| 2026-06-01 | 2.923457 |
| 2026-06-02 | 2.926654 |
| 2026-06-03 | 2.919684 |
| 2026-06-04 | 2.91518 |
| 2026-06-05 | 2.917461 |
| 2026-06-06 | 2.915277 |
| 2026-06-09 | 2.898267 |
| 2026-06-10 | 2.881486 |
| 2026-06-11 | 2.874711 |
| 2026-06-12 | 2.883345 |
| 2026-06-13 | 2.885996 |
| 2026-06-14 | 2.883688 |
| 2026-06-15 | 2.885471 |
| 2026-06-16 | 2.88457 |
| 2026-06-17 | 2.886828 |
| 2026-06-18 | 2.885729 |
| 2026-06-19 | 2.882113 |
| 2026-06-20 | 2.884081 |
| 2026-06-21 | 2.882706 |
| 2026-06-22 | 2.881867 |
| 2026-06-23 | 2.878163 |
| 2026-06-24 | 2.884869 |
| 2026-06-25 | 2.885986 |
| 2026-06-26 | 2.885002 |
| 2026-06-27 | 2.889142 |
| 2026-06-28 | 2.886492 |
| 2026-06-29 | 2.884653 |
| 2026-06-30 | 2.887062 |
| 2026-07-01 | 2.900995 |
| 2026-07-02 | 2.882903 |
| 2026-07-03 | 2.884281 |
| 2026-07-04 | 2.903683 |
| 2026-07-05 | 2.896538 |
| 2026-07-06 | 2.901135 |
| 2026-07-07 | 2.899128 |
| 2026-07-08 | 2.905526 |
| 2026-07-09 | 2.902914 |
| 2026-07-10 | 2.903247 |
| 2026-07-11 | 2.900525 |
| 2026-07-12 | 2.902092 |
| 2026-07-13 | 2.900394 |
| 2026-07-14 | 2.888891 |
| 2026-07-15 | 2.883842 |
| 2026-07-16 | 2.892737 |
| 2026-07-17 | 2.893355 |
| 2026-07-18 | 2.896184 |
| 2026-07-19 | 2.894413 |
| 2026-07-20 | 2.891448 |
| 2026-07-21 | 2.889397 |
| 2026-07-22 | 2.886863 |
| 2026-07-23 | 2.888649 |
| 2026-07-24 | 2.890327 |
| 2026-07-25 | 2.886952 |
| 2026-07-26 | 2.889448 |
| 2026-07-27 | 2.887555 |
| 2026-07-28 | 2.886544 |
| 2026-07-29 | 2.880586 |
| 2026-07-30 | 2.881808 |
| 2026-07-31 | 2.899362 |
| 2026-08-01 | 2.89821 |
| 2026-08-02 | 2.893601 |
| 2026-08-03 | 2.889989 |
| 2026-08-04 | 2.889542 |
| 2026-08-05 | 2.887685 |
| 2026-08-06 | 2.890616 |
| 2026-08-07 | 2.887487 |
| 2026-08-08 | 2.883375 |
| 2026-08-09 | 2.890103 |
| 2026-08-10 | 2.880143 |
| 2026-08-11 | 2.884264 |
| 2026-08-12 | 2.884691 |
| 2026-08-13 | 2.888495 |
| 2026-08-14 | 2.887575 |
| 2026-08-15 | 2.891357 |
| 2026-08-16 | 2.890133 |
| 2026-08-17 | 2.890593 |
| 2026-08-18 | 2.888963 |
| 2026-08-20 | 2.898207 |
| 2026-08-21 | 2.897807 |
| 2026-08-22 | 2.896074 |
| 2026-08-23 | 2.897956 |
| 2026-08-24 | 2.894439 |
| 2026-08-25 | 2.895387 |
| 2026-08-26 | 2.901436 |
| 2026-08-27 | 2.905257 |
| 2026-08-28 | 2.90463 |
| 2026-08-29 | 2.901735 |
| 2026-08-30 | 2.904139 |
| 2026-08-31 | 2.904439 |
| 2026-09-01 | 2.911112 |
| 2026-09-02 | 2.906534 |
| 2026-09-03 | 2.901261 |
| 2026-09-04 | 2.897078 |
| 2026-09-05 | 2.906542 |
| 2026-09-06 | 2.90088 |
| 2026-09-07 | 2.898847 |
| 2026-09-08 | 2.914081 |
| 2026-09-09 | 2.900058 |
| 2026-09-10 | 2.896992 |
| 2026-09-11 | 2.907521 |
| 2026-09-12 | 2.907365 |
| 2026-09-13 | 2.902142 |
| 2026-09-14 | 2.907215 |
| 2026-09-15 | 2.89649 |
| 2026-09-16 | 2.904637 |
| 2026-09-17 | 2.900948 |
| 2026-09-18 | 2.903046 |
| 2026-09-19 | 2.89899 |
| 2026-09-20 | 2.899435 |
| 2026-09-21 | 2.895256 |
| 2026-09-22 | 2.893217 |
| 2026-09-23 | 2.890732 |
| 2026-09-24 | 2.88308 |
| 2026-09-25 | 2.880662 |
| 2026-09-26 | 2.894314 |
| 2026-09-27 | 2.888091 |
| 2026-09-28 | 2.895406 |
| 2026-09-30 | 2.895621 |
| 2026-10-02 | 2.886348 |
| 2026-10-03 | 2.857763 |
| 2026-10-05 | 2.863793 |
| 2026-10-06 | 2.882125 |
| 2026-10-07 | 2.896833 |
| 2026-10-08 | 2.896598 |
| 2026-10-09 | 2.890416 |
| 2026-10-10 | 2.890004 |
| 2026-10-11 | 2.890994 |
| 2026-10-12 | 2.889525 |
| 2026-10-13 | 2.879481 |
| 2026-10-14 | 2.875847 |
| 2026-10-15 | 2.882841 |
| 2026-10-16 | 2.891416 |
| 2026-10-17 | 2.890152 |
| 2026-10-18 | 2.892086 |
| 2026-10-19 | 2.890364 |
| 2026-10-20 | 2.884478 |
| 2026-10-21 | 2.882228 |
| 2026-10-22 | 2.882594 |
| 2026-10-23 | 2.880091 |
| 2026-10-24 | 2.860314 |
| 2026-10-25 | 2.873613 |
| 2026-10-26 | 2.860827 |
| 2026-10-27 | 2.84406 |
| 2026-10-28 | 2.847184 |
High
3.1480
Low
2.8441
Average
3.0382
Statistics use all 769 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/KES API questions
How do I get the UAH/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/KES rate in rates.KES.
How far back does UAH/KES historical data go?
Daily UAH/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.