UAH to JPY exchange rate API
Hryvnia to Yen · quoted 2026-10-15
3.5070
▼ +3.25% over 2Y
1 UAH = 3.5070 JPY · 1 JPY = 0.28514 UAH · Get this rate via the API
1 UAH buys 3.5070 JPY as of 2026-10-15, so 1 JPY buys 0.28514 UAH. Over the last 2 years, UAH/JPY traded between 3.3878 and 3.7855, averaged 3.6016 and fell 3.25%. The API holds daily UAH/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 3.624951 |
| 2024-10-16 | 3.620371 |
| 2024-10-17 | 3.627962 |
| 2024-10-18 | 3.641443 |
| 2024-10-19 | 3.623192 |
| 2024-10-20 | 3.623559 |
| 2024-10-21 | 3.638768 |
| 2024-10-22 | 3.651991 |
| 2024-10-23 | 3.709533 |
| 2024-10-24 | 3.680652 |
| 2024-10-25 | 3.677989 |
| 2024-10-26 | 3.682701 |
| 2024-10-27 | 3.693745 |
| 2024-10-28 | 3.691902 |
| 2024-10-29 | 3.712869 |
| 2024-10-30 | 3.707906 |
| 2024-10-31 | 3.70186 |
| 2024-11-01 | 3.684331 |
| 2024-11-02 | 3.706613 |
| 2024-11-03 | 3.694239 |
| 2024-11-04 | 3.674518 |
| 2024-11-05 | 3.684134 |
| 2024-11-06 | 3.733728 |
| 2024-11-07 | 3.718255 |
| 2024-11-08 | 3.68756 |
| 2024-11-09 | 3.691157 |
| 2024-11-10 | 3.681661 |
| 2024-11-11 | 3.71496 |
| 2024-11-12 | 3.723801 |
| 2024-11-13 | 3.741821 |
| 2024-11-14 | 3.768882 |
| 2024-11-15 | 3.755004 |
| 2024-11-16 | 3.728193 |
| 2024-11-17 | 3.737125 |
| 2024-11-18 | 3.75083 |
| 2024-11-19 | 3.719955 |
| 2024-11-20 | 3.763514 |
| 2024-11-21 | 3.736656 |
| 2024-11-22 | 3.741538 |
| 2024-11-23 | 3.746321 |
| 2024-11-24 | 3.731906 |
| 2024-11-25 | 3.724418 |
| 2024-11-26 | 3.695834 |
| 2024-11-27 | 3.650437 |
| 2024-11-28 | 3.656678 |
| 2024-11-29 | 3.615437 |
| 2024-11-30 | 3.610415 |
| 2024-12-01 | 3.589935 |
| 2024-12-02 | 3.61289 |
| 2024-12-03 | 3.599405 |
| 2024-12-04 | 3.638322 |
| 2024-12-05 | 3.614708 |
| 2024-12-06 | 3.616747 |
| 2024-12-07 | 3.597855 |
| 2024-12-08 | 3.595365 |
| 2024-12-09 | 3.632851 |
| 2024-12-10 | 3.65097 |
| 2024-12-11 | 3.667077 |
| 2024-12-12 | 3.655207 |
| 2024-12-13 | 3.687017 |
| 2024-12-14 | 3.684571 |
| 2024-12-15 | 3.678615 |
| 2024-12-16 | 3.704845 |
| 2024-12-17 | 3.704744 |
| 2024-12-18 | 3.695168 |
| 2024-12-19 | 3.760569 |
| 2024-12-20 | 3.770303 |
| 2024-12-21 | 3.757033 |
| 2024-12-22 | 3.724867 |
| 2024-12-23 | 3.771858 |
| 2024-12-24 | 3.765268 |
| 2024-12-25 | 3.777262 |
| 2024-12-26 | 3.782792 |
| 2024-12-27 | 3.783747 |
| 2024-12-28 | 3.773528 |
| 2024-12-29 | 3.761878 |
| 2024-12-30 | 3.780969 |
| 2024-12-31 | 3.752024 |
| 2025-01-01 | 3.78547 |
| 2025-01-02 | 3.751558 |
| 2025-01-03 | 3.753273 |
| 2025-01-04 | 3.726606 |
| 2025-01-05 | 3.734823 |
| 2025-01-06 | 3.741915 |
| 2025-01-07 | 3.771106 |
| 2025-01-08 | 3.753309 |
| 2025-01-09 | 3.729002 |
| 2025-01-10 | 3.731667 |
| 2025-01-11 | 3.722815 |
| 2025-01-12 | 3.72242 |
| 2025-01-13 | 3.710192 |
| 2025-01-14 | 3.723095 |
| 2025-01-15 | 3.709132 |
| 2025-01-16 | 3.698169 |
| 2025-01-17 | 3.684599 |
| 2025-01-18 | 3.693422 |
| 2025-01-19 | 3.695608 |
| 2025-01-20 | 3.712675 |
| 2025-01-21 | 3.69207 |
| 2025-01-22 | 3.696418 |
| 2025-01-23 | 3.714129 |
| 2025-01-24 | 3.723583 |
| 2025-01-25 | 3.704887 |
| 2025-01-26 | 3.707223 |
| 2025-01-27 | 3.679204 |
| 2025-01-28 | 3.701722 |
| 2025-01-29 | 3.700256 |
| 2025-01-30 | 3.672855 |
| 2025-01-31 | 3.694847 |
| 2025-02-01 | 3.72028 |
| 2025-02-02 | 3.699118 |
| 2025-02-03 | 3.705767 |
| 2025-02-04 | 3.720813 |
| 2025-02-05 | 3.660167 |
| 2025-02-06 | 3.652289 |
| 2025-02-07 | 3.653429 |
| 2025-02-08 | 3.6456 |
| 2025-02-09 | 3.639896 |
| 2025-02-10 | 3.660251 |
| 2025-02-11 | 3.6605 |
| 2025-02-12 | 3.682293 |
| 2025-02-13 | 3.686398 |
| 2025-02-14 | 3.661168 |
| 2025-02-15 | 3.652568 |
| 2025-02-16 | 3.638258 |
| 2025-02-17 | 3.638821 |
| 2025-02-18 | 3.65273 |
| 2025-02-19 | 3.647675 |
| 2025-02-20 | 3.601131 |
| 2025-02-21 | 3.615823 |
| 2025-02-22 | 3.586671 |
| 2025-02-23 | 3.566065 |
| 2025-02-24 | 3.596558 |
| 2025-02-25 | 3.586937 |
| 2025-02-26 | 3.586515 |
| 2025-02-27 | 3.592776 |
| 2025-02-28 | 3.625075 |
| 2025-03-01 | 3.614082 |
| 2025-03-02 | 3.620135 |
| 2025-03-03 | 3.640332 |
| 2025-03-04 | 3.56438 |
| 2025-03-05 | 3.605686 |
| 2025-03-06 | 3.564997 |
| 2025-03-07 | 3.571281 |
| 2025-03-08 | 3.587465 |
| 2025-03-09 | 3.582729 |
| 2025-03-10 | 3.557552 |
| 2025-03-11 | 3.583592 |
| 2025-03-12 | 3.601911 |
| 2025-03-13 | 3.577807 |
| 2025-03-14 | 3.579664 |
| 2025-03-15 | 3.584667 |
| 2025-03-16 | 3.589187 |
| 2025-03-17 | 3.591162 |
| 2025-03-18 | 3.602848 |
| 2025-03-19 | 3.603314 |
| 2025-03-20 | 3.572143 |
| 2025-03-21 | 3.578576 |
| 2025-03-22 | 3.596975 |
| 2025-03-23 | 3.606819 |
| 2025-03-25 | 3.599105 |
| 2025-03-26 | 3.609208 |
| 2025-03-27 | 3.626905 |
| 2025-03-28 | 3.62616 |
| 2025-03-29 | 3.5993 |
| 2025-03-30 | 3.604069 |
| 2025-03-31 | 3.59155 |
| 2025-04-01 | 3.6104 |
| 2025-04-02 | 3.618872 |
| 2025-04-03 | 3.537145 |
| 2025-04-04 | 3.516268 |
| 2025-04-05 | 3.551763 |
| 2025-04-06 | 3.517664 |
| 2025-04-07 | 3.552543 |
| 2025-04-08 | 3.56506 |
| 2025-04-09 | 3.501203 |
| 2025-04-10 | 3.522277 |
| 2025-04-11 | 3.449247 |
| 2025-04-12 | 3.479723 |
| 2025-04-13 | 3.458964 |
| 2025-04-14 | 3.465695 |
| 2025-04-15 | 3.460252 |
| 2025-04-16 | 3.465137 |
| 2025-04-17 | 3.451117 |
| 2025-04-18 | 3.433563 |
| 2025-04-19 | 3.443676 |
| 2025-04-20 | 3.418985 |
| 2025-04-21 | 3.403291 |
| 2025-04-22 | 3.387782 |
| 2025-04-23 | 3.41326 |
| 2025-04-24 | 3.430832 |
| 2025-04-25 | 3.439337 |
| 2025-04-26 | 3.4489 |
| 2025-04-27 | 3.440858 |
| 2025-04-28 | 3.42828 |
| 2025-04-29 | 3.422757 |
| 2025-04-30 | 3.438884 |
| 2025-05-01 | 3.475252 |
| 2025-05-02 | 3.47475 |
| 2025-05-03 | 3.485004 |
| 2025-05-04 | 3.476168 |
| 2025-05-05 | 3.457005 |
| 2025-05-06 | 3.428564 |
| 2025-05-08 | 3.483751 |
| 2025-05-09 | 3.49102 |
| 2025-05-10 | 3.481319 |
| 2025-05-11 | 3.504676 |
| 2025-05-12 | 3.56343 |
| 2025-05-13 | 3.568316 |
| 2025-05-14 | 3.520284 |
| 2025-05-15 | 3.51759 |
| 2025-05-17 | 3.508916 |
| 2025-05-18 | 3.497549 |
| 2025-05-19 | 3.486974 |
| 2025-05-20 | 3.477735 |
| 2025-05-21 | 3.464646 |
| 2025-05-22 | 3.45746 |
| 2025-05-23 | 3.435785 |
| 2025-05-24 | 3.435442 |
| 2025-05-25 | 3.430317 |
| 2025-05-26 | 3.443529 |
| 2025-05-27 | 3.463135 |
| 2025-05-28 | 3.465553 |
| 2025-05-29 | 3.486728 |
| 2025-05-30 | 3.459122 |
| 2025-05-31 | 3.467251 |
| 2025-06-01 | 3.45604 |
| 2025-06-02 | 3.437124 |
| 2025-06-03 | 3.436902 |
| 2025-06-04 | 3.469119 |
| 2025-06-05 | 3.449209 |
| 2025-06-06 | 3.479376 |
| 2025-06-07 | 3.493935 |
| 2025-06-08 | 3.484339 |
| 2025-06-09 | 3.482691 |
| 2025-06-10 | 3.481341 |
| 2025-06-11 | 3.499722 |
| 2025-06-12 | 3.46177 |
| 2025-06-13 | 3.477896 |
| 2025-06-14 | 3.471592 |
| 2025-06-15 | 3.471766 |
| 2025-06-16 | 3.47588 |
| 2025-06-17 | 3.480712 |
| 2025-06-18 | 3.482586 |
| 2025-06-19 | 3.497109 |
| 2025-06-20 | 3.485753 |
| 2025-06-21 | 3.500045 |
| 2025-06-22 | 3.5025 |
| 2025-06-23 | 3.52315 |
| 2025-06-24 | 3.460961 |
| 2025-06-25 | 3.493734 |
| 2025-06-26 | 3.469487 |
| 2025-06-27 | 3.473528 |
| 2025-06-28 | 3.469851 |
| 2025-06-29 | 3.469921 |
| 2025-06-30 | 3.459826 |
| 2025-07-01 | 3.420288 |
| 2025-07-02 | 3.445595 |
| 2025-07-03 | 3.448031 |
| 2025-07-04 | 3.457348 |
| 2025-07-05 | 3.461608 |
| 2025-07-06 | 3.462157 |
| 2025-07-07 | 3.490281 |
| 2025-07-08 | 3.503983 |
| 2025-07-09 | 3.511349 |
| 2025-07-10 | 3.502945 |
| 2025-07-11 | 3.516306 |
| 2025-07-12 | 3.52255 |
| 2025-07-13 | 3.511591 |
| 2025-07-14 | 3.526998 |
| 2025-07-15 | 3.535406 |
| 2025-07-16 | 3.557431 |
| 2025-07-17 | 3.550696 |
| 2025-07-18 | 3.555023 |
| 2025-07-19 | 3.561172 |
| 2025-07-20 | 3.542809 |
| 2025-07-21 | 3.527572 |
| 2025-07-22 | 3.525004 |
| 2025-07-23 | 3.504265 |
| 2025-07-24 | 3.507525 |
| 2025-07-25 | 3.5359 |
| 2025-07-26 | 3.536881 |
| 2025-07-27 | 3.52889 |
| 2025-07-28 | 3.545598 |
| 2025-07-29 | 3.562216 |
| 2025-07-30 | 3.546721 |
| 2025-07-31 | 3.590311 |
| 2025-08-01 | 3.603273 |
| 2025-08-02 | 3.538824 |
| 2025-08-03 | 3.526918 |
| 2025-08-04 | 3.53316 |
| 2025-08-05 | 3.53498 |
| 2025-08-06 | 3.540191 |
| 2025-08-07 | 3.549337 |
| 2025-08-08 | 3.563636 |
| 2025-08-09 | 3.560229 |
| 2025-08-10 | 3.560448 |
| 2025-08-11 | 3.567585 |
| 2025-08-12 | 3.58305 |
| 2025-08-13 | 3.547829 |
| 2025-08-14 | 3.534278 |
| 2025-08-15 | 3.541483 |
| 2025-08-16 | 3.541005 |
| 2025-08-17 | 3.552188 |
| 2025-08-18 | 3.571864 |
| 2025-08-19 | 3.575545 |
| 2025-08-20 | 3.563672 |
| 2025-08-21 | 3.577988 |
| 2025-08-22 | 3.603621 |
| 2025-08-23 | 3.558062 |
| 2025-08-24 | 3.559661 |
| 2025-08-25 | 3.562128 |
| 2025-08-26 | 3.551781 |
| 2025-08-27 | 3.576385 |
| 2025-08-28 | 3.548495 |
| 2025-08-29 | 3.562228 |
| 2025-08-30 | 3.553036 |
| 2025-08-31 | 3.556337 |
| 2025-09-01 | 3.561204 |
| 2025-09-02 | 3.582296 |
| 2025-09-03 | 3.584172 |
| 2025-09-04 | 3.583669 |
| 2025-09-05 | 3.581405 |
| 2025-09-06 | 3.569437 |
| 2025-09-07 | 3.583458 |
| 2025-09-08 | 3.584411 |
| 2025-09-09 | 3.558482 |
| 2025-09-10 | 3.571414 |
| 2025-09-11 | 3.585985 |
| 2025-09-13 | 3.576346 |
| 2025-09-14 | 3.577044 |
| 2025-09-15 | 3.567888 |
| 2025-09-16 | 3.565013 |
| 2025-09-17 | 3.554985 |
| 2025-09-18 | 3.576148 |
| 2025-09-19 | 3.594986 |
| 2025-09-20 | 3.579433 |
| 2025-09-21 | 3.580218 |
| 2025-09-22 | 3.57192 |
| 2025-09-23 | 3.572433 |
| 2025-09-24 | 3.586029 |
| 2025-09-25 | 3.58892 |
| 2025-09-26 | 3.609206 |
| 2025-09-27 | 3.609496 |
| 2025-09-28 | 3.607885 |
| 2025-09-29 | 3.593593 |
| 2025-09-30 | 3.582871 |
| 2025-10-01 | 3.572928 |
| 2025-10-02 | 3.558888 |
| 2025-10-03 | 3.574899 |
| 2025-10-04 | 3.573633 |
| 2025-10-05 | 3.601651 |
| 2025-10-06 | 3.629291 |
| 2025-10-07 | 3.653641 |
| 2025-10-08 | 3.693126 |
| 2025-10-09 | 3.686151 |
| 2025-10-10 | 3.673067 |
| 2025-10-11 | 3.641636 |
| 2025-10-12 | 3.644487 |
| 2025-10-13 | 3.657351 |
| 2025-10-14 | 3.647827 |
| 2025-10-15 | 3.633595 |
| 2025-10-16 | 3.628445 |
| 2025-10-17 | 3.610618 |
| 2025-10-18 | 3.605529 |
| 2025-10-19 | 3.612493 |
| 2025-10-20 | 3.608616 |
| 2025-10-21 | 3.638465 |
| 2025-10-22 | 3.632327 |
| 2025-10-23 | 3.650888 |
| 2025-10-24 | 3.652257 |
| 2025-10-25 | 3.65833 |
| 2025-10-26 | 3.641821 |
| 2025-10-27 | 3.635345 |
| 2025-10-28 | 3.61754 |
| 2025-10-29 | 3.622502 |
| 2025-10-30 | 3.674544 |
| 2025-10-31 | 3.671566 |
| 2025-11-01 | 3.666119 |
| 2025-11-02 | 3.670599 |
| 2025-11-03 | 3.671921 |
| 2025-11-04 | 3.655666 |
| 2025-11-05 | 3.655851 |
| 2025-11-06 | 3.648686 |
| 2025-11-07 | 3.641047 |
| 2025-11-08 | 3.655636 |
| 2025-11-09 | 3.661403 |
| 2025-11-10 | 3.673752 |
| 2025-11-11 | 3.665133 |
| 2025-11-12 | 3.685124 |
| 2025-11-13 | 3.673915 |
| 2025-11-14 | 3.661202 |
| 2025-11-15 | 3.677339 |
| 2025-11-16 | 3.675848 |
| 2025-11-17 | 3.687044 |
| 2025-11-18 | 3.689184 |
| 2025-11-19 | 3.709195 |
| 2025-11-20 | 3.745231 |
| 2025-11-21 | 3.715103 |
| 2025-11-22 | 3.703241 |
| 2025-11-23 | 3.707827 |
| 2025-11-24 | 3.716683 |
| 2025-11-25 | 3.681967 |
| 2025-11-26 | 3.697546 |
| 2025-11-27 | 3.695757 |
| 2025-11-28 | 3.694397 |
| 2025-11-29 | 3.696228 |
| 2025-11-30 | 3.697389 |
| 2025-12-01 | 3.664941 |
| 2025-12-02 | 3.683122 |
| 2025-12-03 | 3.670509 |
| 2025-12-04 | 3.664895 |
| 2025-12-05 | 3.677469 |
| 2025-12-06 | 3.674862 |
| 2025-12-07 | 3.686364 |
| 2025-12-08 | 3.695639 |
| 2025-12-09 | 3.709583 |
| 2025-12-11 | 3.674243 |
| 2025-12-12 | 3.690942 |
| 2025-12-13 | 3.688214 |
| 2025-12-14 | 3.686898 |
| 2025-12-15 | 3.673484 |
| 2025-12-16 | 3.664929 |
| 2025-12-17 | 3.67722 |
| 2025-12-18 | 3.679554 |
| 2025-12-19 | 3.721047 |
| 2025-12-20 | 3.731727 |
| 2025-12-21 | 3.727037 |
| 2025-12-22 | 3.722745 |
| 2025-12-23 | 3.713083 |
| 2025-12-24 | 3.718387 |
| 2025-12-25 | 3.704063 |
| 2025-12-26 | 3.721877 |
| 2025-12-27 | 3.717579 |
| 2025-12-28 | 3.724122 |
| 2025-12-29 | 3.710305 |
| 2025-12-30 | 3.691404 |
| 2025-12-31 | 3.698977 |
| 2026-01-01 | 3.709528 |
| 2026-01-02 | 3.714304 |
| 2026-01-03 | 3.709367 |
| 2026-01-04 | 3.710392 |
| 2026-01-05 | 3.699375 |
| 2026-01-06 | 3.688146 |
| 2026-01-07 | 3.67992 |
| 2026-01-08 | 3.664157 |
| 2026-01-09 | 3.662071 |
| 2026-01-10 | 3.707753 |
| 2026-01-11 | 3.673793 |
| 2026-01-12 | 3.655872 |
| 2026-01-13 | 3.673465 |
| 2026-01-14 | 3.669252 |
| 2026-01-15 | 3.6581 |
| 2026-01-16 | 3.646639 |
| 2026-01-17 | 3.648079 |
| 2026-01-18 | 3.638599 |
| 2026-01-19 | 3.63638 |
| 2026-01-20 | 3.647644 |
| 2026-01-21 | 3.646009 |
| 2026-01-22 | 3.681792 |
| 2026-01-23 | 3.666741 |
| 2026-01-24 | 3.61431 |
| 2026-01-25 | 3.585844 |
| 2026-01-26 | 3.579089 |
| 2026-01-27 | 3.55668 |
| 2026-01-28 | 3.547947 |
| 2026-01-29 | 3.577195 |
| 2026-01-30 | 3.591522 |
| 2026-01-31 | 3.610198 |
| 2026-02-01 | 3.613092 |
| 2026-02-02 | 3.605103 |
| 2026-02-03 | 3.620053 |
| 2026-02-04 | 3.631002 |
| 2026-02-05 | 3.632089 |
| 2026-02-06 | 3.636093 |
| 2026-02-07 | 3.670628 |
| 2026-02-08 | 3.644263 |
| 2026-02-09 | 3.627237 |
| 2026-02-10 | 3.606266 |
| 2026-02-11 | 3.556554 |
| 2026-02-12 | 3.564599 |
| 2026-02-13 | 3.555303 |
| 2026-02-14 | 3.541399 |
| 2026-02-15 | 3.545532 |
| 2026-02-16 | 3.558342 |
| 2026-02-17 | 3.543749 |
| 2026-02-18 | 3.552174 |
| 2026-02-19 | 3.578371 |
| 2026-02-20 | 3.584744 |
| 2026-02-21 | 3.582107 |
| 2026-02-22 | 3.582472 |
| 2026-02-23 | 3.579869 |
| 2026-02-24 | 3.598761 |
| 2026-02-25 | 3.620528 |
| 2026-02-26 | 3.607225 |
| 2026-02-27 | 3.607982 |
| 2026-02-28 | 3.621255 |
| 2026-03-01 | 3.61458 |
| 2026-03-02 | 3.636155 |
| 2026-03-03 | 3.636783 |
| 2026-03-04 | 3.605836 |
| 2026-03-05 | 3.587539 |
| 2026-03-06 | 3.612221 |
| 2026-03-07 | 3.60966 |
| 2026-03-08 | 3.609375 |
| 2026-03-09 | 3.618465 |
| 2026-03-10 | 3.601165 |
| 2026-03-11 | 3.610821 |
| 2026-03-12 | 3.598276 |
| 2026-03-13 | 3.602905 |
| 2026-03-14 | 3.612985 |
| 2026-03-15 | 3.611791 |
| 2026-03-16 | 3.601295 |
| 2026-03-17 | 3.606516 |
| 2026-03-18 | 3.631881 |
| 2026-03-19 | 3.605839 |
| 2026-03-20 | 3.62125 |
| 2026-03-21 | 3.636021 |
| 2026-03-22 | 3.637535 |
| 2026-03-23 | 3.623534 |
| 2026-03-24 | 3.612454 |
| 2026-03-25 | 3.618123 |
| 2026-03-26 | 3.631092 |
| 2026-03-27 | 3.642849 |
| 2026-03-28 | 3.65669 |
| 2026-03-29 | 3.655016 |
| 2026-03-30 | 3.633754 |
| 2026-03-31 | 3.634193 |
| 2026-04-01 | 3.608839 |
| 2026-04-02 | 3.636648 |
| 2026-04-03 | 3.645853 |
| 2026-04-04 | 3.654007 |
| 2026-04-05 | 3.654413 |
| 2026-04-06 | 3.650778 |
| 2026-04-07 | 3.664437 |
| 2026-04-08 | 3.637745 |
| 2026-04-09 | 3.669587 |
| 2026-04-10 | 3.669554 |
| 2026-04-11 | 3.666782 |
| 2026-04-12 | 3.674877 |
| 2026-04-13 | 3.684321 |
| 2026-04-14 | 3.659892 |
| 2026-04-15 | 3.654328 |
| 2026-04-16 | 3.659705 |
| 2026-04-17 | 3.641901 |
| 2026-04-18 | 3.60379 |
| 2026-04-19 | 3.59896 |
| 2026-04-20 | 3.597571 |
| 2026-04-21 | 3.604287 |
| 2026-04-22 | 3.604333 |
| 2026-04-23 | 3.622441 |
| 2026-04-24 | 3.628605 |
| 2026-04-25 | 3.622536 |
| 2026-04-26 | 3.625749 |
| 2026-04-27 | 3.619092 |
| 2026-04-28 | 3.613359 |
| 2026-04-29 | 3.626579 |
| 2026-04-30 | 3.550986 |
| 2026-05-01 | 3.570038 |
| 2026-05-02 | 3.573957 |
| 2026-05-03 | 3.56933 |
| 2026-05-04 | 3.575017 |
| 2026-05-05 | 3.580511 |
| 2026-05-06 | 3.562109 |
| 2026-05-07 | 3.554582 |
| 2026-05-08 | 3.568601 |
| 2026-05-09 | 3.566901 |
| 2026-05-10 | 3.578076 |
| 2026-05-11 | 3.586804 |
| 2026-05-12 | 3.587976 |
| 2026-05-14 | 3.594908 |
| 2026-05-15 | 3.590004 |
| 2026-05-16 | 3.601808 |
| 2026-05-17 | 3.60517 |
| 2026-05-18 | 3.588613 |
| 2026-05-19 | 3.604621 |
| 2026-05-20 | 3.599433 |
| 2026-05-21 | 3.598097 |
| 2026-05-23 | 3.605317 |
| 2026-05-24 | 3.597281 |
| 2026-05-25 | 3.600194 |
| 2026-05-26 | 3.597526 |
| 2026-05-27 | 3.600637 |
| 2026-05-28 | 3.599542 |
| 2026-05-29 | 3.597712 |
| 2026-05-30 | 3.597825 |
| 2026-05-31 | 3.599651 |
| 2026-06-01 | 3.601857 |
| 2026-06-02 | 3.605148 |
| 2026-06-03 | 3.606 |
| 2026-06-04 | 3.600532 |
| 2026-06-05 | 3.604325 |
| 2026-06-06 | 3.613298 |
| 2026-06-09 | 3.588434 |
| 2026-06-10 | 3.574276 |
| 2026-06-11 | 3.564511 |
| 2026-06-12 | 3.565381 |
| 2026-06-13 | 3.570746 |
| 2026-06-14 | 3.562939 |
| 2026-06-15 | 3.569294 |
| 2026-06-16 | 3.574227 |
| 2026-06-17 | 3.574996 |
| 2026-06-18 | 3.585363 |
| 2026-06-19 | 3.589307 |
| 2026-06-20 | 3.594316 |
| 2026-06-21 | 3.59313 |
| 2026-06-22 | 3.603337 |
| 2026-06-23 | 3.593065 |
| 2026-06-24 | 3.604275 |
| 2026-06-25 | 3.607146 |
| 2026-06-26 | 3.600209 |
| 2026-06-27 | 3.608564 |
| 2026-06-28 | 3.605926 |
| 2026-06-29 | 3.606036 |
| 2026-06-30 | 3.621928 |
| 2026-07-01 | 3.645429 |
| 2026-07-02 | 3.603287 |
| 2026-07-03 | 3.595342 |
| 2026-07-04 | 3.624271 |
| 2026-07-05 | 3.61539 |
| 2026-07-06 | 3.642698 |
| 2026-07-07 | 3.629668 |
| 2026-07-08 | 3.652728 |
| 2026-07-09 | 3.647765 |
| 2026-07-10 | 3.636011 |
| 2026-07-11 | 3.630965 |
| 2026-07-12 | 3.635797 |
| 2026-07-13 | 3.637438 |
| 2026-07-14 | 3.62665 |
| 2026-07-15 | 3.622283 |
| 2026-07-16 | 3.629093 |
| 2026-07-17 | 3.633501 |
| 2026-07-18 | 3.639169 |
| 2026-07-19 | 3.637956 |
| 2026-07-20 | 3.632919 |
| 2026-07-21 | 3.637317 |
| 2026-07-22 | 3.641157 |
| 2026-07-23 | 3.647968 |
| 2026-07-24 | 3.656442 |
| 2026-07-25 | 3.65167 |
| 2026-07-26 | 3.652995 |
| 2026-07-27 | 3.64984 |
| 2026-07-28 | 3.652292 |
| 2026-07-29 | 3.640397 |
| 2026-07-30 | 3.629646 |
| 2026-07-31 | 3.591327 |
| 2026-08-01 | 3.540956 |
| 2026-08-02 | 3.522473 |
| 2026-08-03 | 3.506804 |
| 2026-08-04 | 3.515543 |
| 2026-08-05 | 3.51733 |
| 2026-08-06 | 3.526653 |
| 2026-08-07 | 3.53392 |
| 2026-08-08 | 3.524009 |
| 2026-08-09 | 3.525908 |
| 2026-08-10 | 3.542882 |
| 2026-08-11 | 3.549389 |
| 2026-08-12 | 3.548324 |
| 2026-08-13 | 3.55978 |
| 2026-08-14 | 3.552121 |
| 2026-08-15 | 3.564124 |
| 2026-08-16 | 3.561036 |
| 2026-08-17 | 3.560212 |
| 2026-08-18 | 3.566641 |
| 2026-08-20 | 3.554682 |
| 2026-08-21 | 3.553037 |
| 2026-08-22 | 3.556875 |
| 2026-08-23 | 3.558841 |
| 2026-08-24 | 3.557988 |
| 2026-08-25 | 3.56265 |
| 2026-08-26 | 3.566162 |
| 2026-08-27 | 3.578494 |
| 2026-08-28 | 3.583464 |
| 2026-08-29 | 3.58923 |
| 2026-08-30 | 3.592185 |
| 2026-08-31 | 3.574749 |
| 2026-09-01 | 3.600013 |
| 2026-09-02 | 3.583674 |
| 2026-09-03 | 3.497194 |
| 2026-09-04 | 3.497161 |
| 2026-09-05 | 3.508269 |
| 2026-09-06 | 3.501093 |
| 2026-09-07 | 3.465965 |
| 2026-09-08 | 3.473944 |
| 2026-09-09 | 3.434292 |
| 2026-09-10 | 3.450856 |
| 2026-09-11 | 3.460649 |
| 2026-09-12 | 3.449926 |
| 2026-09-13 | 3.44312 |
| 2026-09-14 | 3.471069 |
| 2026-09-15 | 3.467988 |
| 2026-09-16 | 3.473783 |
| 2026-09-17 | 3.485827 |
| 2026-09-18 | 3.533706 |
| 2026-09-19 | 3.512684 |
| 2026-09-20 | 3.512485 |
| 2026-09-21 | 3.516637 |
| 2026-09-22 | 3.510912 |
| 2026-09-23 | 3.526181 |
| 2026-09-24 | 3.536444 |
| 2026-09-25 | 3.50451 |
| 2026-09-26 | 3.513364 |
| 2026-09-27 | 3.507397 |
| 2026-09-28 | 3.502249 |
| 2026-09-30 | 3.504081 |
| 2026-10-02 | 3.511706 |
| 2026-10-03 | 3.510499 |
| 2026-10-05 | 3.518372 |
| 2026-10-06 | 3.510014 |
| 2026-10-07 | 3.528376 |
| 2026-10-08 | 3.530081 |
| 2026-10-09 | 3.522631 |
| 2026-10-10 | 3.525542 |
| 2026-10-11 | 3.526804 |
| 2026-10-12 | 3.532156 |
| 2026-10-13 | 3.509516 |
| 2026-10-14 | 3.513924 |
| 2026-10-15 | 3.507009 |
High
3.7855
Low
3.3878
Average
3.6016
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/JPY API questions
How do I get the UAH/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/JPY rate in rates.JPY.
How far back does UAH/JPY historical data go?
Daily UAH/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.