UAH to JOD exchange rate API
Hryvnia to Jordanian Dinar · quoted 2026-10-15
0.01575
▼ +8.48% over 2Y
1 UAH = 0.01575 JOD · 1 JOD = 63.5042 UAH · Get this rate via the API
1 UAH buys 0.01575 JOD as of 2026-10-15, so 1 JOD buys 63.5042 UAH. Over the last 2 years, UAH/JOD traded between 0.01572 and 0.01723, averaged 0.01665 and fell 8.48%. The API holds daily UAH/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.017207 |
| 2024-10-16 | 0.017205 |
| 2024-10-17 | 0.017199 |
| 2024-10-18 | 0.017207 |
| 2024-10-19 | 0.017178 |
| 2024-10-20 | 0.017178 |
| 2024-10-21 | 0.017199 |
| 2024-10-22 | 0.017166 |
| 2024-10-23 | 0.017197 |
| 2024-10-24 | 0.017174 |
| 2024-10-25 | 0.017165 |
| 2024-10-26 | 0.017145 |
| 2024-10-27 | 0.017133 |
| 2024-10-28 | 0.017142 |
| 2024-10-29 | 0.01712 |
| 2024-10-30 | 0.017136 |
| 2024-10-31 | 0.017174 |
| 2024-11-01 | 0.017176 |
| 2024-11-02 | 0.017174 |
| 2024-11-03 | 0.01718 |
| 2024-11-04 | 0.017167 |
| 2024-11-05 | 0.017153 |
| 2024-11-06 | 0.017153 |
| 2024-11-07 | 0.017157 |
| 2024-11-08 | 0.017153 |
| 2024-11-09 | 0.017145 |
| 2024-11-10 | 0.017094 |
| 2024-11-11 | 0.017124 |
| 2024-11-12 | 0.017122 |
| 2024-11-13 | 0.017119 |
| 2024-11-14 | 0.017136 |
| 2024-11-15 | 0.017142 |
| 2024-11-16 | 0.017123 |
| 2024-11-17 | 0.017165 |
| 2024-11-18 | 0.017137 |
| 2024-11-19 | 0.017146 |
| 2024-11-20 | 0.01714 |
| 2024-11-21 | 0.017157 |
| 2024-11-22 | 0.017172 |
| 2024-11-23 | 0.017166 |
| 2024-11-24 | 0.017137 |
| 2024-11-25 | 0.017145 |
| 2024-11-26 | 0.017111 |
| 2024-11-27 | 0.017072 |
| 2024-11-28 | 0.017093 |
| 2024-11-29 | 0.017066 |
| 2024-11-30 | 0.01709 |
| 2024-12-01 | 0.017005 |
| 2024-12-02 | 0.017062 |
| 2024-12-03 | 0.017054 |
| 2024-12-04 | 0.017065 |
| 2024-12-05 | 0.01704 |
| 2024-12-06 | 0.017037 |
| 2024-12-07 | 0.01701 |
| 2024-12-08 | 0.017 |
| 2024-12-09 | 0.017076 |
| 2024-12-10 | 0.017058 |
| 2024-12-11 | 0.017036 |
| 2024-12-12 | 0.017035 |
| 2024-12-13 | 0.01703 |
| 2024-12-14 | 0.017 |
| 2024-12-15 | 0.016971 |
| 2024-12-16 | 0.01705 |
| 2024-12-17 | 0.017058 |
| 2024-12-18 | 0.017024 |
| 2024-12-19 | 0.016996 |
| 2024-12-20 | 0.017055 |
| 2024-12-21 | 0.017046 |
| 2024-12-22 | 0.016879 |
| 2024-12-23 | 0.017013 |
| 2024-12-24 | 0.016998 |
| 2024-12-25 | 0.017049 |
| 2024-12-26 | 0.017016 |
| 2024-12-27 | 0.017001 |
| 2024-12-28 | 0.016943 |
| 2024-12-29 | 0.016905 |
| 2024-12-30 | 0.017012 |
| 2024-12-31 | 0.016948 |
| 2025-01-01 | 0.017057 |
| 2025-01-02 | 0.016941 |
| 2025-01-03 | 0.016941 |
| 2025-01-04 | 0.016807 |
| 2025-01-05 | 0.016842 |
| 2025-01-06 | 0.016943 |
| 2025-01-07 | 0.016958 |
| 2025-01-08 | 0.016798 |
| 2025-01-09 | 0.016759 |
| 2025-01-10 | 0.016739 |
| 2025-01-11 | 0.016737 |
| 2025-01-12 | 0.01673 |
| 2025-01-13 | 0.016743 |
| 2025-01-14 | 0.016731 |
| 2025-01-15 | 0.016746 |
| 2025-01-16 | 0.016784 |
| 2025-01-17 | 0.016789 |
| 2025-01-18 | 0.016752 |
| 2025-01-19 | 0.016765 |
| 2025-01-20 | 0.016828 |
| 2025-01-21 | 0.016812 |
| 2025-01-22 | 0.016819 |
| 2025-01-23 | 0.016851 |
| 2025-01-24 | 0.016867 |
| 2025-01-25 | 0.016846 |
| 2025-01-26 | 0.016867 |
| 2025-01-27 | 0.016933 |
| 2025-01-28 | 0.016897 |
| 2025-01-29 | 0.016887 |
| 2025-01-30 | 0.016897 |
| 2025-01-31 | 0.016911 |
| 2025-02-01 | 0.016995 |
| 2025-02-02 | 0.016921 |
| 2025-02-03 | 0.016991 |
| 2025-02-04 | 0.016984 |
| 2025-02-05 | 0.016983 |
| 2025-02-06 | 0.016984 |
| 2025-02-07 | 0.017037 |
| 2025-02-08 | 0.01707 |
| 2025-02-09 | 0.01705 |
| 2025-02-10 | 0.017067 |
| 2025-02-11 | 0.017035 |
| 2025-02-12 | 0.017003 |
| 2025-02-13 | 0.016994 |
| 2025-02-14 | 0.016989 |
| 2025-02-15 | 0.017003 |
| 2025-02-16 | 0.016936 |
| 2025-02-17 | 0.017028 |
| 2025-02-18 | 0.017064 |
| 2025-02-19 | 0.017034 |
| 2025-02-20 | 0.017026 |
| 2025-02-21 | 0.017038 |
| 2025-02-22 | 0.017033 |
| 2025-02-23 | 0.016941 |
| 2025-02-24 | 0.017019 |
| 2025-02-25 | 0.016982 |
| 2025-02-26 | 0.017029 |
| 2025-02-27 | 0.017027 |
| 2025-02-28 | 0.017047 |
| 2025-03-01 | 0.017009 |
| 2025-03-02 | 0.01703 |
| 2025-03-03 | 0.017059 |
| 2025-03-04 | 0.017047 |
| 2025-03-05 | 0.017076 |
| 2025-03-06 | 0.017136 |
| 2025-03-07 | 0.017143 |
| 2025-03-08 | 0.017191 |
| 2025-03-09 | 0.01719 |
| 2025-03-10 | 0.017161 |
| 2025-03-11 | 0.017164 |
| 2025-03-12 | 0.017136 |
| 2025-03-13 | 0.017101 |
| 2025-03-14 | 0.017071 |
| 2025-03-15 | 0.017103 |
| 2025-03-16 | 0.01711 |
| 2025-03-17 | 0.017108 |
| 2025-03-18 | 0.017057 |
| 2025-03-19 | 0.01705 |
| 2025-03-20 | 0.017057 |
| 2025-03-21 | 0.017063 |
| 2025-03-22 | 0.017081 |
| 2025-03-23 | 0.017113 |
| 2025-03-25 | 0.017017 |
| 2025-03-26 | 0.017019 |
| 2025-03-27 | 0.017061 |
| 2025-03-28 | 0.017067 |
| 2025-03-29 | 0.017013 |
| 2025-03-30 | 0.01707 |
| 2025-03-31 | 0.017041 |
| 2025-04-01 | 0.017159 |
| 2025-04-02 | 0.017192 |
| 2025-04-03 | 0.01716 |
| 2025-04-04 | 0.017168 |
| 2025-04-05 | 0.017157 |
| 2025-04-06 | 0.017097 |
| 2025-04-07 | 0.017202 |
| 2025-04-08 | 0.017228 |
| 2025-04-09 | 0.017177 |
| 2025-04-10 | 0.017159 |
| 2025-04-11 | 0.01712 |
| 2025-04-12 | 0.017187 |
| 2025-04-13 | 0.017072 |
| 2025-04-14 | 0.017153 |
| 2025-04-15 | 0.017164 |
| 2025-04-16 | 0.01721 |
| 2025-04-17 | 0.01716 |
| 2025-04-18 | 0.017112 |
| 2025-04-19 | 0.017173 |
| 2025-04-20 | 0.017081 |
| 2025-04-21 | 0.017134 |
| 2025-04-22 | 0.017115 |
| 2025-04-23 | 0.017085 |
| 2025-04-24 | 0.017064 |
| 2025-04-25 | 0.017011 |
| 2025-04-26 | 0.017014 |
| 2025-04-27 | 0.016975 |
| 2025-04-28 | 0.016957 |
| 2025-04-29 | 0.017007 |
| 2025-04-30 | 0.017045 |
| 2025-05-01 | 0.017062 |
| 2025-05-02 | 0.017046 |
| 2025-05-03 | 0.01705 |
| 2025-05-04 | 0.017016 |
| 2025-05-05 | 0.017036 |
| 2025-05-06 | 0.017031 |
| 2025-05-08 | 0.017071 |
| 2025-05-09 | 0.017048 |
| 2025-05-10 | 0.016979 |
| 2025-05-11 | 0.017043 |
| 2025-05-12 | 0.017061 |
| 2025-05-13 | 0.017078 |
| 2025-05-14 | 0.017065 |
| 2025-05-15 | 0.017082 |
| 2025-05-17 | 0.017082 |
| 2025-05-18 | 0.017056 |
| 2025-05-19 | 0.017054 |
| 2025-05-20 | 0.017047 |
| 2025-05-21 | 0.017086 |
| 2025-05-22 | 0.017092 |
| 2025-05-23 | 0.017084 |
| 2025-05-24 | 0.017079 |
| 2025-05-25 | 0.017058 |
| 2025-05-26 | 0.017085 |
| 2025-05-27 | 0.01703 |
| 2025-05-28 | 0.017014 |
| 2025-05-29 | 0.017059 |
| 2025-05-30 | 0.017064 |
| 2025-05-31 | 0.017071 |
| 2025-06-01 | 0.017026 |
| 2025-06-02 | 0.017074 |
| 2025-06-03 | 0.017021 |
| 2025-06-04 | 0.017057 |
| 2025-06-05 | 0.017068 |
| 2025-06-06 | 0.017099 |
| 2025-06-07 | 0.017098 |
| 2025-06-08 | 0.017059 |
| 2025-06-09 | 0.017087 |
| 2025-06-10 | 0.017073 |
| 2025-06-11 | 0.017072 |
| 2025-06-12 | 0.017076 |
| 2025-06-13 | 0.017106 |
| 2025-06-14 | 0.01708 |
| 2025-06-15 | 0.017059 |
| 2025-06-16 | 0.01709 |
| 2025-06-17 | 0.017058 |
| 2025-06-18 | 0.017048 |
| 2025-06-19 | 0.017021 |
| 2025-06-20 | 0.016972 |
| 2025-06-21 | 0.017003 |
| 2025-06-22 | 0.016967 |
| 2025-06-23 | 0.016929 |
| 2025-06-24 | 0.016926 |
| 2025-06-25 | 0.016992 |
| 2025-06-26 | 0.01703 |
| 2025-06-27 | 0.017031 |
| 2025-06-28 | 0.017007 |
| 2025-06-29 | 0.017024 |
| 2025-06-30 | 0.016994 |
| 2025-07-01 | 0.016976 |
| 2025-07-02 | 0.016946 |
| 2025-07-03 | 0.016984 |
| 2025-07-04 | 0.016975 |
| 2025-07-05 | 0.016988 |
| 2025-07-06 | 0.016992 |
| 2025-07-07 | 0.017 |
| 2025-07-08 | 0.016954 |
| 2025-07-09 | 0.016968 |
| 2025-07-10 | 0.016973 |
| 2025-07-11 | 0.016952 |
| 2025-07-12 | 0.016965 |
| 2025-07-13 | 0.016926 |
| 2025-07-14 | 0.016969 |
| 2025-07-15 | 0.016942 |
| 2025-07-16 | 0.016958 |
| 2025-07-17 | 0.016919 |
| 2025-07-18 | 0.016979 |
| 2025-07-19 | 0.016965 |
| 2025-07-20 | 0.016911 |
| 2025-07-21 | 0.016962 |
| 2025-07-22 | 0.016982 |
| 2025-07-23 | 0.016984 |
| 2025-07-24 | 0.016975 |
| 2025-07-25 | 0.016978 |
| 2025-07-26 | 0.016984 |
| 2025-07-27 | 0.016937 |
| 2025-07-28 | 0.016968 |
| 2025-07-29 | 0.016976 |
| 2025-07-30 | 0.016954 |
| 2025-07-31 | 0.016987 |
| 2025-08-01 | 0.016976 |
| 2025-08-02 | 0.01697 |
| 2025-08-03 | 0.016975 |
| 2025-08-04 | 0.016996 |
| 2025-08-05 | 0.01698 |
| 2025-08-06 | 0.01701 |
| 2025-08-07 | 0.017074 |
| 2025-08-08 | 0.017092 |
| 2025-08-09 | 0.017098 |
| 2025-08-10 | 0.01709 |
| 2025-08-11 | 0.017105 |
| 2025-08-12 | 0.017111 |
| 2025-08-13 | 0.01708 |
| 2025-08-14 | 0.0171 |
| 2025-08-15 | 0.017081 |
| 2025-08-16 | 0.017078 |
| 2025-08-17 | 0.017114 |
| 2025-08-18 | 0.017159 |
| 2025-08-19 | 0.01715 |
| 2025-08-20 | 0.017137 |
| 2025-08-21 | 0.017157 |
| 2025-08-22 | 0.017183 |
| 2025-08-23 | 0.017163 |
| 2025-08-24 | 0.017172 |
| 2025-08-25 | 0.017139 |
| 2025-08-26 | 0.017088 |
| 2025-08-27 | 0.017127 |
| 2025-08-28 | 0.01713 |
| 2025-08-29 | 0.017146 |
| 2025-08-30 | 0.017134 |
| 2025-08-31 | 0.017146 |
| 2025-09-01 | 0.01715 |
| 2025-09-02 | 0.01714 |
| 2025-09-03 | 0.0171 |
| 2025-09-04 | 0.017129 |
| 2025-09-05 | 0.017159 |
| 2025-09-06 | 0.017169 |
| 2025-09-07 | 0.01717 |
| 2025-09-08 | 0.017189 |
| 2025-09-09 | 0.01719 |
| 2025-09-10 | 0.017167 |
| 2025-09-11 | 0.017184 |
| 2025-09-13 | 0.017171 |
| 2025-09-14 | 0.017172 |
| 2025-09-15 | 0.017166 |
| 2025-09-16 | 0.017195 |
| 2025-09-17 | 0.017217 |
| 2025-09-18 | 0.017197 |
| 2025-09-19 | 0.017212 |
| 2025-09-20 | 0.017151 |
| 2025-09-21 | 0.017158 |
| 2025-09-22 | 0.017129 |
| 2025-09-23 | 0.017137 |
| 2025-09-24 | 0.017127 |
| 2025-09-25 | 0.017098 |
| 2025-09-26 | 0.017087 |
| 2025-09-27 | 0.017117 |
| 2025-09-28 | 0.017111 |
| 2025-09-29 | 0.017128 |
| 2025-09-30 | 0.017164 |
| 2025-10-01 | 0.017219 |
| 2025-10-02 | 0.01719 |
| 2025-10-03 | 0.017201 |
| 2025-10-04 | 0.017183 |
| 2025-10-05 | 0.01716 |
| 2025-10-06 | 0.017149 |
| 2025-10-07 | 0.017165 |
| 2025-10-08 | 0.017148 |
| 2025-10-09 | 0.017105 |
| 2025-10-10 | 0.017072 |
| 2025-10-11 | 0.017075 |
| 2025-10-12 | 0.017037 |
| 2025-10-13 | 0.017046 |
| 2025-10-14 | 0.017004 |
| 2025-10-15 | 0.016999 |
| 2025-10-16 | 0.017004 |
| 2025-10-17 | 0.017019 |
| 2025-10-18 | 0.016973 |
| 2025-10-19 | 0.017001 |
| 2025-10-20 | 0.01697 |
| 2025-10-21 | 0.016969 |
| 2025-10-22 | 0.016962 |
| 2025-10-23 | 0.016959 |
| 2025-10-24 | 0.016935 |
| 2025-10-25 | 0.016967 |
| 2025-10-26 | 0.016886 |
| 2025-10-27 | 0.016861 |
| 2025-10-28 | 0.016842 |
| 2025-10-29 | 0.016877 |
| 2025-10-30 | 0.016869 |
| 2025-10-31 | 0.016883 |
| 2025-11-01 | 0.016879 |
| 2025-11-02 | 0.016894 |
| 2025-11-03 | 0.01688 |
| 2025-11-04 | 0.016884 |
| 2025-11-05 | 0.01686 |
| 2025-11-06 | 0.016841 |
| 2025-11-07 | 0.016862 |
| 2025-11-08 | 0.016891 |
| 2025-11-09 | 0.016894 |
| 2025-11-10 | 0.016902 |
| 2025-11-11 | 0.016854 |
| 2025-11-12 | 0.016878 |
| 2025-11-13 | 0.016854 |
| 2025-11-14 | 0.01687 |
| 2025-11-15 | 0.016871 |
| 2025-11-16 | 0.016865 |
| 2025-11-17 | 0.016876 |
| 2025-11-18 | 0.016847 |
| 2025-11-19 | 0.016843 |
| 2025-11-20 | 0.016847 |
| 2025-11-21 | 0.016805 |
| 2025-11-22 | 0.016787 |
| 2025-11-23 | 0.016799 |
| 2025-11-24 | 0.016786 |
| 2025-11-25 | 0.016713 |
| 2025-11-26 | 0.016759 |
| 2025-11-27 | 0.016762 |
| 2025-11-28 | 0.016777 |
| 2025-11-29 | 0.016779 |
| 2025-11-30 | 0.016789 |
| 2025-12-01 | 0.016785 |
| 2025-12-02 | 0.016731 |
| 2025-12-03 | 0.01675 |
| 2025-12-04 | 0.016789 |
| 2025-12-05 | 0.016797 |
| 2025-12-06 | 0.016775 |
| 2025-12-07 | 0.016833 |
| 2025-12-08 | 0.016845 |
| 2025-12-09 | 0.01682 |
| 2025-12-11 | 0.016743 |
| 2025-12-12 | 0.016776 |
| 2025-12-13 | 0.016781 |
| 2025-12-14 | 0.016775 |
| 2025-12-15 | 0.016789 |
| 2025-12-16 | 0.016806 |
| 2025-12-17 | 0.016756 |
| 2025-12-18 | 0.016747 |
| 2025-12-19 | 0.016779 |
| 2025-12-20 | 0.01677 |
| 2025-12-21 | 0.016763 |
| 2025-12-22 | 0.016777 |
| 2025-12-23 | 0.016872 |
| 2025-12-24 | 0.016903 |
| 2025-12-25 | 0.01685 |
| 2025-12-26 | 0.016874 |
| 2025-12-27 | 0.016833 |
| 2025-12-28 | 0.016867 |
| 2025-12-29 | 0.016824 |
| 2025-12-30 | 0.01677 |
| 2025-12-31 | 0.016739 |
| 2026-01-01 | 0.016783 |
| 2026-01-02 | 0.01678 |
| 2026-01-03 | 0.016763 |
| 2026-01-04 | 0.016783 |
| 2026-01-05 | 0.016723 |
| 2026-01-06 | 0.016715 |
| 2026-01-07 | 0.016666 |
| 2026-01-08 | 0.016576 |
| 2026-01-09 | 0.01647 |
| 2026-01-10 | 0.016648 |
| 2026-01-11 | 0.016482 |
| 2026-01-12 | 0.016433 |
| 2026-01-13 | 0.016396 |
| 2026-01-14 | 0.016399 |
| 2026-01-15 | 0.016357 |
| 2026-01-16 | 0.016352 |
| 2026-01-17 | 0.01635 |
| 2026-01-18 | 0.016328 |
| 2026-01-19 | 0.016324 |
| 2026-01-20 | 0.016379 |
| 2026-01-21 | 0.016382 |
| 2026-01-22 | 0.016439 |
| 2026-01-23 | 0.016437 |
| 2026-01-24 | 0.016429 |
| 2026-01-25 | 0.01642 |
| 2026-01-26 | 0.016455 |
| 2026-01-27 | 0.016445 |
| 2026-01-28 | 0.01648 |
| 2026-01-29 | 0.016543 |
| 2026-01-30 | 0.016531 |
| 2026-01-31 | 0.016536 |
| 2026-02-01 | 0.016524 |
| 2026-02-02 | 0.016484 |
| 2026-02-03 | 0.016468 |
| 2026-02-04 | 0.016434 |
| 2026-02-05 | 0.016412 |
| 2026-02-06 | 0.016411 |
| 2026-02-07 | 0.016555 |
| 2026-02-08 | 0.016417 |
| 2026-02-09 | 0.016465 |
| 2026-02-10 | 0.016482 |
| 2026-02-11 | 0.016444 |
| 2026-02-12 | 0.016441 |
| 2026-02-13 | 0.016444 |
| 2026-02-14 | 0.016439 |
| 2026-02-15 | 0.016465 |
| 2026-02-16 | 0.016452 |
| 2026-02-17 | 0.01641 |
| 2026-02-18 | 0.016391 |
| 2026-02-19 | 0.016379 |
| 2026-02-20 | 0.016375 |
| 2026-02-21 | 0.016377 |
| 2026-02-22 | 0.016392 |
| 2026-02-23 | 0.016394 |
| 2026-02-24 | 0.016372 |
| 2026-02-25 | 0.016377 |
| 2026-02-26 | 0.016388 |
| 2026-02-27 | 0.0164 |
| 2026-02-28 | 0.016452 |
| 2026-03-01 | 0.01642 |
| 2026-03-02 | 0.016373 |
| 2026-03-03 | 0.016354 |
| 2026-03-04 | 0.016272 |
| 2026-03-05 | 0.016145 |
| 2026-03-06 | 0.016217 |
| 2026-03-07 | 0.016223 |
| 2026-03-08 | 0.016202 |
| 2026-03-09 | 0.016185 |
| 2026-03-10 | 0.016182 |
| 2026-03-11 | 0.016145 |
| 2026-03-12 | 0.016059 |
| 2026-03-13 | 0.016032 |
| 2026-03-14 | 0.016036 |
| 2026-03-15 | 0.016044 |
| 2026-03-16 | 0.016044 |
| 2026-03-17 | 0.016086 |
| 2026-03-18 | 0.016138 |
| 2026-03-19 | 0.016097 |
| 2026-03-20 | 0.01617 |
| 2026-03-21 | 0.016188 |
| 2026-03-22 | 0.016189 |
| 2026-03-23 | 0.016203 |
| 2026-03-24 | 0.016138 |
| 2026-03-25 | 0.016137 |
| 2026-03-26 | 0.016128 |
| 2026-03-27 | 0.016152 |
| 2026-03-28 | 0.016174 |
| 2026-03-29 | 0.016166 |
| 2026-03-30 | 0.016156 |
| 2026-03-31 | 0.016154 |
| 2026-04-01 | 0.016161 |
| 2026-04-02 | 0.016155 |
| 2026-04-03 | 0.016192 |
| 2026-04-04 | 0.016225 |
| 2026-04-05 | 0.016224 |
| 2026-04-06 | 0.016217 |
| 2026-04-07 | 0.016254 |
| 2026-04-08 | 0.016308 |
| 2026-04-09 | 0.01637 |
| 2026-04-10 | 0.016343 |
| 2026-04-11 | 0.016325 |
| 2026-04-12 | 0.016344 |
| 2026-04-13 | 0.016342 |
| 2026-04-14 | 0.016335 |
| 2026-04-15 | 0.016285 |
| 2026-04-16 | 0.016321 |
| 2026-04-17 | 0.016226 |
| 2026-04-18 | 0.016106 |
| 2026-04-19 | 0.016078 |
| 2026-04-20 | 0.01605 |
| 2026-04-21 | 0.016067 |
| 2026-04-22 | 0.01605 |
| 2026-04-23 | 0.016104 |
| 2026-04-24 | 0.016137 |
| 2026-04-25 | 0.016117 |
| 2026-04-26 | 0.016117 |
| 2026-04-27 | 0.016116 |
| 2026-04-28 | 0.016038 |
| 2026-04-29 | 0.016091 |
| 2026-04-30 | 0.01608 |
| 2026-05-01 | 0.016132 |
| 2026-05-02 | 0.016133 |
| 2026-05-03 | 0.016133 |
| 2026-05-04 | 0.016131 |
| 2026-05-05 | 0.016086 |
| 2026-05-06 | 0.016166 |
| 2026-05-07 | 0.016115 |
| 2026-05-08 | 0.01614 |
| 2026-05-09 | 0.016143 |
| 2026-05-10 | 0.016184 |
| 2026-05-11 | 0.016184 |
| 2026-05-12 | 0.016142 |
| 2026-05-14 | 0.016136 |
| 2026-05-15 | 0.016054 |
| 2026-05-16 | 0.016084 |
| 2026-05-17 | 0.016102 |
| 2026-05-18 | 0.016026 |
| 2026-05-19 | 0.016061 |
| 2026-05-20 | 0.016046 |
| 2026-05-21 | 0.016029 |
| 2026-05-23 | 0.016055 |
| 2026-05-24 | 0.016043 |
| 2026-05-25 | 0.01606 |
| 2026-05-26 | 0.016021 |
| 2026-05-27 | 0.016013 |
| 2026-05-28 | 0.016004 |
| 2026-05-29 | 0.016015 |
| 2026-05-30 | 0.016014 |
| 2026-05-31 | 0.016016 |
| 2026-06-01 | 0.016011 |
| 2026-06-02 | 0.016 |
| 2026-06-03 | 0.015993 |
| 2026-06-04 | 0.015974 |
| 2026-06-05 | 0.015985 |
| 2026-06-06 | 0.015978 |
| 2026-06-09 | 0.015885 |
| 2026-06-10 | 0.01579 |
| 2026-06-11 | 0.015742 |
| 2026-06-12 | 0.015779 |
| 2026-06-13 | 0.0158 |
| 2026-06-14 | 0.015789 |
| 2026-06-15 | 0.015797 |
| 2026-06-16 | 0.015801 |
| 2026-06-17 | 0.01581 |
| 2026-06-18 | 0.015795 |
| 2026-06-19 | 0.015783 |
| 2026-06-20 | 0.0158 |
| 2026-06-21 | 0.015788 |
| 2026-06-22 | 0.015792 |
| 2026-06-23 | 0.01577 |
| 2026-06-24 | 0.015805 |
| 2026-06-25 | 0.015801 |
| 2026-06-26 | 0.01579 |
| 2026-06-27 | 0.015817 |
| 2026-06-28 | 0.015803 |
| 2026-06-29 | 0.015795 |
| 2026-06-30 | 0.015808 |
| 2026-07-01 | 0.015884 |
| 2026-07-02 | 0.015809 |
| 2026-07-03 | 0.015818 |
| 2026-07-04 | 0.015922 |
| 2026-07-05 | 0.015883 |
| 2026-07-06 | 0.015909 |
| 2026-07-07 | 0.015896 |
| 2026-07-08 | 0.015938 |
| 2026-07-09 | 0.015923 |
| 2026-07-10 | 0.015925 |
| 2026-07-11 | 0.015916 |
| 2026-07-12 | 0.015925 |
| 2026-07-13 | 0.015905 |
| 2026-07-14 | 0.01585 |
| 2026-07-15 | 0.015815 |
| 2026-07-16 | 0.015863 |
| 2026-07-17 | 0.015867 |
| 2026-07-18 | 0.015886 |
| 2026-07-19 | 0.015876 |
| 2026-07-20 | 0.015862 |
| 2026-07-21 | 0.015846 |
| 2026-07-22 | 0.015831 |
| 2026-07-23 | 0.015821 |
| 2026-07-24 | 0.015824 |
| 2026-07-25 | 0.0158 |
| 2026-07-26 | 0.015819 |
| 2026-07-27 | 0.015813 |
| 2026-07-28 | 0.015797 |
| 2026-07-29 | 0.015768 |
| 2026-07-30 | 0.015793 |
| 2026-07-31 | 0.01589 |
| 2026-08-01 | 0.015924 |
| 2026-08-02 | 0.01586 |
| 2026-08-03 | 0.015868 |
| 2026-08-04 | 0.015834 |
| 2026-08-05 | 0.015824 |
| 2026-08-06 | 0.015842 |
| 2026-08-07 | 0.015824 |
| 2026-08-08 | 0.015831 |
| 2026-08-09 | 0.015839 |
| 2026-08-10 | 0.015833 |
| 2026-08-11 | 0.015806 |
| 2026-08-12 | 0.015813 |
| 2026-08-13 | 0.01584 |
| 2026-08-14 | 0.015838 |
| 2026-08-15 | 0.01586 |
| 2026-08-16 | 0.01585 |
| 2026-08-17 | 0.015852 |
| 2026-08-18 | 0.015834 |
| 2026-08-20 | 0.015874 |
| 2026-08-21 | 0.015873 |
| 2026-08-22 | 0.015861 |
| 2026-08-23 | 0.015872 |
| 2026-08-24 | 0.015853 |
| 2026-08-25 | 0.015862 |
| 2026-08-26 | 0.015894 |
| 2026-08-27 | 0.015917 |
| 2026-08-28 | 0.01591 |
| 2026-08-29 | 0.015894 |
| 2026-08-30 | 0.015907 |
| 2026-08-31 | 0.015867 |
| 2026-09-01 | 0.015936 |
| 2026-09-02 | 0.01592 |
| 2026-09-03 | 0.015892 |
| 2026-09-04 | 0.015869 |
| 2026-09-05 | 0.01592 |
| 2026-09-06 | 0.015891 |
| 2026-09-07 | 0.015879 |
| 2026-09-08 | 0.015962 |
| 2026-09-09 | 0.015886 |
| 2026-09-10 | 0.015869 |
| 2026-09-11 | 0.015928 |
| 2026-09-12 | 0.015924 |
| 2026-09-13 | 0.015898 |
| 2026-09-14 | 0.015923 |
| 2026-09-15 | 0.015862 |
| 2026-09-16 | 0.015884 |
| 2026-09-17 | 0.015873 |
| 2026-09-18 | 0.015868 |
| 2026-09-19 | 0.015872 |
| 2026-09-20 | 0.015871 |
| 2026-09-21 | 0.015853 |
| 2026-09-22 | 0.015837 |
| 2026-09-23 | 0.015831 |
| 2026-09-24 | 0.015783 |
| 2026-09-25 | 0.015766 |
| 2026-09-26 | 0.015836 |
| 2026-09-27 | 0.0158 |
| 2026-09-28 | 0.015827 |
| 2026-09-30 | 0.015824 |
| 2026-10-02 | 0.01579 |
| 2026-10-03 | 0.015766 |
| 2026-10-05 | 0.015765 |
| 2026-10-06 | 0.015741 |
| 2026-10-07 | 0.01581 |
| 2026-10-08 | 0.015812 |
| 2026-10-09 | 0.015781 |
| 2026-10-10 | 0.015788 |
| 2026-10-11 | 0.015795 |
| 2026-10-12 | 0.01579 |
| 2026-10-13 | 0.015735 |
| 2026-10-14 | 0.015722 |
| 2026-10-15 | 0.015747 |
High
0.01723
Low
0.01572
Average
0.01665
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/JOD API questions
How do I get the UAH/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/JOD rate in rates.JOD.
How far back does UAH/JOD historical data go?
Daily UAH/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.