UAH to JMD exchange rate API
Hryvnia to Jamaican Dollar · quoted 2026-10-31
3.4986
▼ +8.71% over 2Y
1 UAH = 3.4986 JMD · 1 JMD = 0.28583 UAH · Get this rate via the API
1 UAH buys 3.4986 JMD as of 2026-10-31, so 1 JMD buys 0.28583 UAH. Over the last 2 years, UAH/JMD traded between 3.4766 and 3.8954, averaged 3.7127 and fell 8.71%. The API holds daily UAH/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-31 | 3.83236 |
| 2024-11-01 | 3.832021 |
| 2024-11-02 | 3.830744 |
| 2024-11-03 | 3.817451 |
| 2024-11-04 | 3.83163 |
| 2024-11-05 | 3.828356 |
| 2024-11-06 | 3.828587 |
| 2024-11-07 | 3.829021 |
| 2024-11-08 | 3.827778 |
| 2024-11-09 | 3.836827 |
| 2024-11-10 | 3.815081 |
| 2024-11-11 | 3.84862 |
| 2024-11-12 | 3.849491 |
| 2024-11-13 | 3.843942 |
| 2024-11-14 | 3.846795 |
| 2024-11-15 | 3.848007 |
| 2024-11-16 | 3.836088 |
| 2024-11-17 | 3.831024 |
| 2024-11-18 | 3.840866 |
| 2024-11-19 | 3.839893 |
| 2024-11-20 | 3.839811 |
| 2024-11-21 | 3.83819 |
| 2024-11-22 | 3.839615 |
| 2024-11-23 | 3.837537 |
| 2024-11-24 | 3.805181 |
| 2024-11-25 | 3.840237 |
| 2024-11-26 | 3.838491 |
| 2024-11-27 | 3.830948 |
| 2024-11-28 | 3.835739 |
| 2024-11-29 | 3.818131 |
| 2024-11-30 | 3.833044 |
| 2024-12-01 | 3.753569 |
| 2024-12-02 | 3.787742 |
| 2024-12-03 | 3.789419 |
| 2024-12-04 | 3.78911 |
| 2024-12-05 | 3.780858 |
| 2024-12-06 | 3.778958 |
| 2024-12-07 | 3.768405 |
| 2024-12-08 | 3.74382 |
| 2024-12-09 | 3.785644 |
| 2024-12-10 | 3.777681 |
| 2024-12-11 | 3.776353 |
| 2024-12-12 | 3.770739 |
| 2024-12-13 | 3.768755 |
| 2024-12-14 | 3.757795 |
| 2024-12-15 | 3.738501 |
| 2024-12-16 | 3.761757 |
| 2024-12-17 | 3.762757 |
| 2024-12-18 | 3.754631 |
| 2024-12-19 | 3.748467 |
| 2024-12-20 | 3.761492 |
| 2024-12-21 | 3.761105 |
| 2024-12-22 | 3.705506 |
| 2024-12-23 | 3.753704 |
| 2024-12-24 | 3.744509 |
| 2024-12-25 | 3.752337 |
| 2024-12-26 | 3.740086 |
| 2024-12-27 | 3.73691 |
| 2024-12-28 | 3.723945 |
| 2024-12-29 | 3.71335 |
| 2024-12-30 | 3.738998 |
| 2024-12-31 | 3.723929 |
| 2025-01-01 | 3.758038 |
| 2025-01-02 | 3.732623 |
| 2025-01-03 | 3.725686 |
| 2025-01-04 | 3.700374 |
| 2025-01-05 | 3.697237 |
| 2025-01-06 | 3.723903 |
| 2025-01-07 | 3.727288 |
| 2025-01-08 | 3.692455 |
| 2025-01-09 | 3.68883 |
| 2025-01-10 | 3.693148 |
| 2025-01-11 | 3.698929 |
| 2025-01-12 | 3.692355 |
| 2025-01-13 | 3.698854 |
| 2025-01-14 | 3.704105 |
| 2025-01-15 | 3.70416 |
| 2025-01-16 | 3.712597 |
| 2025-01-17 | 3.710838 |
| 2025-01-18 | 3.704458 |
| 2025-01-19 | 3.708641 |
| 2025-01-20 | 3.72135 |
| 2025-01-21 | 3.738054 |
| 2025-01-22 | 3.740263 |
| 2025-01-23 | 3.746819 |
| 2025-01-24 | 3.74427 |
| 2025-01-25 | 3.736501 |
| 2025-01-26 | 3.733573 |
| 2025-01-27 | 3.750052 |
| 2025-01-28 | 3.748249 |
| 2025-01-29 | 3.75219 |
| 2025-01-30 | 3.753878 |
| 2025-01-31 | 3.757384 |
| 2025-02-01 | 3.779373 |
| 2025-02-02 | 3.747753 |
| 2025-02-03 | 3.784216 |
| 2025-02-04 | 3.782118 |
| 2025-02-05 | 3.782309 |
| 2025-02-06 | 3.783149 |
| 2025-02-07 | 3.789476 |
| 2025-02-08 | 3.791031 |
| 2025-02-09 | 3.788455 |
| 2025-02-10 | 3.814171 |
| 2025-02-11 | 3.815188 |
| 2025-02-12 | 3.806113 |
| 2025-02-13 | 3.8061 |
| 2025-02-14 | 3.80493 |
| 2025-02-15 | 3.776405 |
| 2025-02-16 | 3.763085 |
| 2025-02-17 | 3.778542 |
| 2025-02-18 | 3.786287 |
| 2025-02-19 | 3.785959 |
| 2025-02-20 | 3.787904 |
| 2025-02-21 | 3.790626 |
| 2025-02-22 | 3.790693 |
| 2025-02-23 | 3.75722 |
| 2025-02-24 | 3.786179 |
| 2025-02-25 | 3.776637 |
| 2025-02-26 | 3.782522 |
| 2025-02-27 | 3.785272 |
| 2025-02-28 | 3.787936 |
| 2025-03-01 | 3.778707 |
| 2025-03-02 | 3.758342 |
| 2025-03-03 | 3.79028 |
| 2025-03-04 | 3.787778 |
| 2025-03-05 | 3.787456 |
| 2025-03-06 | 3.787745 |
| 2025-03-07 | 3.78872 |
| 2025-03-08 | 3.797873 |
| 2025-03-09 | 3.803356 |
| 2025-03-10 | 3.799476 |
| 2025-03-11 | 3.799607 |
| 2025-03-12 | 3.794096 |
| 2025-03-13 | 3.787511 |
| 2025-03-14 | 3.7817 |
| 2025-03-15 | 3.788631 |
| 2025-03-16 | 3.78959 |
| 2025-03-17 | 3.779133 |
| 2025-03-18 | 3.762445 |
| 2025-03-19 | 3.763427 |
| 2025-03-20 | 3.76673 |
| 2025-03-21 | 3.769203 |
| 2025-03-22 | 3.788963 |
| 2025-03-23 | 3.768397 |
| 2025-03-25 | 3.759176 |
| 2025-03-26 | 3.763432 |
| 2025-03-27 | 3.77446 |
| 2025-03-28 | 3.777462 |
| 2025-03-29 | 3.77545 |
| 2025-03-30 | 3.790948 |
| 2025-03-31 | 3.784644 |
| 2025-04-01 | 3.786275 |
| 2025-04-02 | 3.779706 |
| 2025-04-03 | 3.797938 |
| 2025-04-04 | 3.806987 |
| 2025-04-05 | 3.816307 |
| 2025-04-06 | 3.791777 |
| 2025-04-07 | 3.816892 |
| 2025-04-08 | 3.838715 |
| 2025-04-09 | 3.827934 |
| 2025-04-10 | 3.823596 |
| 2025-04-11 | 3.818169 |
| 2025-04-12 | 3.836253 |
| 2025-04-13 | 3.797593 |
| 2025-04-14 | 3.823967 |
| 2025-04-15 | 3.827492 |
| 2025-04-16 | 3.842112 |
| 2025-04-17 | 3.820698 |
| 2025-04-18 | 3.811202 |
| 2025-04-19 | 3.82973 |
| 2025-04-20 | 3.797791 |
| 2025-04-21 | 3.81545 |
| 2025-04-22 | 3.81213 |
| 2025-04-23 | 3.808783 |
| 2025-04-24 | 3.81066 |
| 2025-04-25 | 3.801619 |
| 2025-04-26 | 3.798758 |
| 2025-04-27 | 3.790365 |
| 2025-04-28 | 3.782195 |
| 2025-04-29 | 3.792153 |
| 2025-04-30 | 3.803026 |
| 2025-05-01 | 3.80782 |
| 2025-05-02 | 3.809514 |
| 2025-05-03 | 3.813341 |
| 2025-05-04 | 3.804323 |
| 2025-05-05 | 3.816788 |
| 2025-05-06 | 3.811136 |
| 2025-05-08 | 3.824023 |
| 2025-05-09 | 3.818632 |
| 2025-05-10 | 3.805499 |
| 2025-05-11 | 3.829163 |
| 2025-05-12 | 3.820336 |
| 2025-05-13 | 3.822244 |
| 2025-05-14 | 3.819464 |
| 2025-05-15 | 3.823677 |
| 2025-05-17 | 3.829583 |
| 2025-05-18 | 3.823537 |
| 2025-05-19 | 3.837707 |
| 2025-05-20 | 3.84354 |
| 2025-05-21 | 3.836705 |
| 2025-05-22 | 3.836739 |
| 2025-05-23 | 3.83045 |
| 2025-05-24 | 3.828703 |
| 2025-05-25 | 3.816752 |
| 2025-05-26 | 3.819161 |
| 2025-05-27 | 3.813892 |
| 2025-05-28 | 3.816271 |
| 2025-05-29 | 3.827918 |
| 2025-05-30 | 3.829834 |
| 2025-05-31 | 3.83445 |
| 2025-06-01 | 3.819558 |
| 2025-06-02 | 3.82808 |
| 2025-06-03 | 3.822586 |
| 2025-06-04 | 3.838502 |
| 2025-06-05 | 3.837436 |
| 2025-06-06 | 3.844144 |
| 2025-06-07 | 3.847278 |
| 2025-06-08 | 3.834367 |
| 2025-06-09 | 3.848567 |
| 2025-06-10 | 3.845511 |
| 2025-06-11 | 3.846404 |
| 2025-06-12 | 3.850645 |
| 2025-06-13 | 3.867001 |
| 2025-06-14 | 3.844444 |
| 2025-06-15 | 3.818072 |
| 2025-06-16 | 3.847797 |
| 2025-06-17 | 3.838064 |
| 2025-06-18 | 3.827174 |
| 2025-06-19 | 3.817711 |
| 2025-06-20 | 3.812874 |
| 2025-06-21 | 3.824438 |
| 2025-06-22 | 3.81568 |
| 2025-06-23 | 3.811724 |
| 2025-06-24 | 3.804824 |
| 2025-06-25 | 3.825798 |
| 2025-06-26 | 3.824266 |
| 2025-06-27 | 3.845676 |
| 2025-06-28 | 3.845631 |
| 2025-06-29 | 3.848197 |
| 2025-06-30 | 3.838197 |
| 2025-07-01 | 3.838267 |
| 2025-07-02 | 3.835747 |
| 2025-07-03 | 3.827782 |
| 2025-07-04 | 3.830099 |
| 2025-07-05 | 3.825201 |
| 2025-07-06 | 3.826002 |
| 2025-07-07 | 3.829402 |
| 2025-07-08 | 3.814951 |
| 2025-07-09 | 3.819212 |
| 2025-07-10 | 3.816577 |
| 2025-07-11 | 3.819759 |
| 2025-07-12 | 3.839035 |
| 2025-07-13 | 3.813741 |
| 2025-07-14 | 3.825371 |
| 2025-07-15 | 3.826314 |
| 2025-07-16 | 3.825427 |
| 2025-07-17 | 3.817241 |
| 2025-07-18 | 3.831465 |
| 2025-07-19 | 3.827287 |
| 2025-07-20 | 3.803039 |
| 2025-07-21 | 3.830073 |
| 2025-07-22 | 3.8214 |
| 2025-07-23 | 3.827791 |
| 2025-07-24 | 3.827679 |
| 2025-07-25 | 3.825982 |
| 2025-07-26 | 3.837521 |
| 2025-07-27 | 3.81635 |
| 2025-07-28 | 3.813649 |
| 2025-07-29 | 3.813243 |
| 2025-07-30 | 3.834391 |
| 2025-07-31 | 3.835844 |
| 2025-08-01 | 3.831814 |
| 2025-08-02 | 3.835857 |
| 2025-08-03 | 3.83636 |
| 2025-08-04 | 3.84152 |
| 2025-08-05 | 3.791262 |
| 2025-08-06 | 3.796821 |
| 2025-08-07 | 3.833673 |
| 2025-08-08 | 3.837741 |
| 2025-08-09 | 3.866042 |
| 2025-08-10 | 3.857858 |
| 2025-08-11 | 3.858955 |
| 2025-08-12 | 3.867207 |
| 2025-08-13 | 3.854858 |
| 2025-08-14 | 3.860335 |
| 2025-08-15 | 3.850231 |
| 2025-08-16 | 3.857481 |
| 2025-08-17 | 3.867471 |
| 2025-08-18 | 3.867157 |
| 2025-08-19 | 3.872764 |
| 2025-08-20 | 3.870381 |
| 2025-08-21 | 3.872866 |
| 2025-08-22 | 3.891665 |
| 2025-08-23 | 3.877957 |
| 2025-08-24 | 3.871722 |
| 2025-08-25 | 3.873762 |
| 2025-08-26 | 3.869253 |
| 2025-08-27 | 3.869895 |
| 2025-08-28 | 3.863247 |
| 2025-08-29 | 3.861874 |
| 2025-08-30 | 3.874608 |
| 2025-08-31 | 3.880858 |
| 2025-09-01 | 3.861994 |
| 2025-09-02 | 3.873439 |
| 2025-09-03 | 3.864222 |
| 2025-09-04 | 3.857763 |
| 2025-09-05 | 3.873927 |
| 2025-09-06 | 3.879315 |
| 2025-09-07 | 3.879848 |
| 2025-09-08 | 3.871692 |
| 2025-09-09 | 3.879986 |
| 2025-09-10 | 3.88309 |
| 2025-09-11 | 3.881303 |
| 2025-09-13 | 3.883082 |
| 2025-09-14 | 3.881871 |
| 2025-09-15 | 3.886132 |
| 2025-09-16 | 3.893204 |
| 2025-09-17 | 3.890838 |
| 2025-09-18 | 3.893386 |
| 2025-09-19 | 3.895398 |
| 2025-09-20 | 3.87601 |
| 2025-09-21 | 3.876268 |
| 2025-09-22 | 3.88195 |
| 2025-09-23 | 3.873406 |
| 2025-09-24 | 3.871204 |
| 2025-09-25 | 3.854603 |
| 2025-09-26 | 3.868291 |
| 2025-09-27 | 3.868521 |
| 2025-09-28 | 3.861835 |
| 2025-09-29 | 3.849365 |
| 2025-09-30 | 3.88472 |
| 2025-10-01 | 3.894196 |
| 2025-10-02 | 3.88751 |
| 2025-10-03 | 3.887494 |
| 2025-10-04 | 3.887394 |
| 2025-10-05 | 3.877434 |
| 2025-10-06 | 3.891266 |
| 2025-10-07 | 3.870283 |
| 2025-10-08 | 3.872551 |
| 2025-10-09 | 3.861167 |
| 2025-10-10 | 3.854262 |
| 2025-10-11 | 3.869787 |
| 2025-10-12 | 3.858534 |
| 2025-10-13 | 3.851278 |
| 2025-10-14 | 3.856826 |
| 2025-10-15 | 3.844047 |
| 2025-10-16 | 3.844449 |
| 2025-10-17 | 3.846832 |
| 2025-10-18 | 3.846386 |
| 2025-10-19 | 3.851709 |
| 2025-10-20 | 3.855104 |
| 2025-10-21 | 3.849241 |
| 2025-10-22 | 3.849546 |
| 2025-10-23 | 3.844349 |
| 2025-10-24 | 3.829791 |
| 2025-10-25 | 3.83818 |
| 2025-10-26 | 3.820096 |
| 2025-10-27 | 3.807222 |
| 2025-10-28 | 3.807787 |
| 2025-10-29 | 3.817141 |
| 2025-10-30 | 3.806416 |
| 2025-10-31 | 3.805106 |
| 2025-11-01 | 3.817515 |
| 2025-11-02 | 3.822032 |
| 2025-11-03 | 3.824679 |
| 2025-11-04 | 3.819034 |
| 2025-11-05 | 3.817215 |
| 2025-11-06 | 3.815134 |
| 2025-11-07 | 3.816513 |
| 2025-11-08 | 3.823954 |
| 2025-11-09 | 3.821884 |
| 2025-11-10 | 3.821865 |
| 2025-11-11 | 3.823179 |
| 2025-11-12 | 3.82367 |
| 2025-11-13 | 3.822103 |
| 2025-11-14 | 3.820099 |
| 2025-11-15 | 3.816335 |
| 2025-11-16 | 3.811174 |
| 2025-11-17 | 3.821862 |
| 2025-11-18 | 3.810465 |
| 2025-11-19 | 3.813899 |
| 2025-11-20 | 3.817379 |
| 2025-11-21 | 3.809048 |
| 2025-11-22 | 3.800382 |
| 2025-11-23 | 3.789956 |
| 2025-11-24 | 3.805225 |
| 2025-11-25 | 3.784121 |
| 2025-11-26 | 3.789492 |
| 2025-11-27 | 3.791368 |
| 2025-11-28 | 3.79206 |
| 2025-11-29 | 3.795919 |
| 2025-11-30 | 3.797365 |
| 2025-12-01 | 3.7781 |
| 2025-12-02 | 3.788603 |
| 2025-12-03 | 3.789299 |
| 2025-12-04 | 3.797822 |
| 2025-12-05 | 3.794523 |
| 2025-12-06 | 3.793718 |
| 2025-12-07 | 3.803172 |
| 2025-12-08 | 3.804438 |
| 2025-12-09 | 3.803125 |
| 2025-12-11 | 3.772234 |
| 2025-12-12 | 3.785161 |
| 2025-12-13 | 3.792655 |
| 2025-12-14 | 3.790818 |
| 2025-12-15 | 3.787557 |
| 2025-12-16 | 3.787018 |
| 2025-12-17 | 3.789232 |
| 2025-12-18 | 3.780107 |
| 2025-12-19 | 3.786607 |
| 2025-12-20 | 3.785579 |
| 2025-12-21 | 3.775963 |
| 2025-12-22 | 3.783653 |
| 2025-12-23 | 3.788687 |
| 2025-12-24 | 3.805609 |
| 2025-12-25 | 3.790225 |
| 2025-12-26 | 3.795786 |
| 2025-12-27 | 3.797544 |
| 2025-12-28 | 3.798177 |
| 2025-12-29 | 3.783581 |
| 2025-12-30 | 3.765437 |
| 2025-12-31 | 3.760004 |
| 2026-01-01 | 3.762537 |
| 2026-01-02 | 3.762418 |
| 2026-01-03 | 3.77932 |
| 2026-01-04 | 3.777384 |
| 2026-01-05 | 3.754719 |
| 2026-01-06 | 3.741331 |
| 2026-01-07 | 3.735454 |
| 2026-01-08 | 3.709405 |
| 2026-01-09 | 3.687183 |
| 2026-01-10 | 3.726051 |
| 2026-01-11 | 3.682724 |
| 2026-01-12 | 3.668649 |
| 2026-01-13 | 3.669394 |
| 2026-01-14 | 3.659158 |
| 2026-01-15 | 3.645894 |
| 2026-01-16 | 3.642332 |
| 2026-01-17 | 3.644172 |
| 2026-01-18 | 3.634087 |
| 2026-01-19 | 3.630777 |
| 2026-01-20 | 3.641393 |
| 2026-01-21 | 3.639599 |
| 2026-01-22 | 3.652081 |
| 2026-01-23 | 3.642292 |
| 2026-01-24 | 3.657188 |
| 2026-01-25 | 3.650194 |
| 2026-01-26 | 3.629497 |
| 2026-01-27 | 3.6328 |
| 2026-01-28 | 3.641563 |
| 2026-01-29 | 3.657795 |
| 2026-01-30 | 3.66187 |
| 2026-01-31 | 3.665966 |
| 2026-02-01 | 3.657634 |
| 2026-02-02 | 3.663503 |
| 2026-02-03 | 3.657155 |
| 2026-02-04 | 3.634593 |
| 2026-02-05 | 3.630401 |
| 2026-02-06 | 3.622387 |
| 2026-02-07 | 3.661364 |
| 2026-02-08 | 3.617488 |
| 2026-02-09 | 3.624622 |
| 2026-02-10 | 3.624661 |
| 2026-02-11 | 3.630445 |
| 2026-02-12 | 3.636455 |
| 2026-02-13 | 3.628054 |
| 2026-02-14 | 3.624112 |
| 2026-02-15 | 3.625037 |
| 2026-02-16 | 3.629478 |
| 2026-02-17 | 3.625114 |
| 2026-02-18 | 3.603032 |
| 2026-02-19 | 3.609344 |
| 2026-02-20 | 3.60128 |
| 2026-02-21 | 3.602329 |
| 2026-02-22 | 3.605704 |
| 2026-02-23 | 3.584951 |
| 2026-02-24 | 3.594168 |
| 2026-02-25 | 3.604408 |
| 2026-02-26 | 3.587477 |
| 2026-02-27 | 3.607186 |
| 2026-02-28 | 3.62107 |
| 2026-03-01 | 3.615377 |
| 2026-03-02 | 3.60455 |
| 2026-03-03 | 3.618589 |
| 2026-03-04 | 3.586032 |
| 2026-03-05 | 3.558114 |
| 2026-03-06 | 3.574121 |
| 2026-03-07 | 3.577286 |
| 2026-03-08 | 3.572064 |
| 2026-03-09 | 3.574299 |
| 2026-03-10 | 3.558555 |
| 2026-03-11 | 3.574009 |
| 2026-03-12 | 3.5612 |
| 2026-03-13 | 3.550759 |
| 2026-03-14 | 3.548704 |
| 2026-03-15 | 3.557573 |
| 2026-03-16 | 3.552064 |
| 2026-03-17 | 3.564744 |
| 2026-03-18 | 3.571827 |
| 2026-03-19 | 3.587063 |
| 2026-03-20 | 3.581897 |
| 2026-03-21 | 3.592948 |
| 2026-03-22 | 3.591291 |
| 2026-03-23 | 3.595635 |
| 2026-03-24 | 3.576838 |
| 2026-03-25 | 3.581934 |
| 2026-03-26 | 3.59529 |
| 2026-03-27 | 3.574985 |
| 2026-03-28 | 3.591076 |
| 2026-03-29 | 3.600269 |
| 2026-03-30 | 3.587431 |
| 2026-03-31 | 3.604449 |
| 2026-04-01 | 3.603989 |
| 2026-04-02 | 3.60333 |
| 2026-04-03 | 3.592671 |
| 2026-04-04 | 3.607915 |
| 2026-04-05 | 3.608386 |
| 2026-04-06 | 3.597683 |
| 2026-04-07 | 3.603847 |
| 2026-04-08 | 3.601427 |
| 2026-04-09 | 3.632503 |
| 2026-04-10 | 3.639989 |
| 2026-04-11 | 3.639061 |
| 2026-04-12 | 3.639061 |
| 2026-04-13 | 3.639061 |
| 2026-04-14 | 3.633686 |
| 2026-04-15 | 3.628982 |
| 2026-04-16 | 3.623644 |
| 2026-04-17 | 3.61413 |
| 2026-04-18 | 3.591368 |
| 2026-04-19 | 3.591368 |
| 2026-04-20 | 3.591337 |
| 2026-04-21 | 3.586376 |
| 2026-04-22 | 3.590752 |
| 2026-04-23 | 3.610543 |
| 2026-04-24 | 3.593565 |
| 2026-04-25 | 3.581317 |
| 2026-04-26 | 3.581317 |
| 2026-04-27 | 3.581317 |
| 2026-04-28 | 3.579474 |
| 2026-04-29 | 3.575229 |
| 2026-04-30 | 3.557643 |
| 2026-05-01 | 3.566041 |
| 2026-05-02 | 3.566041 |
| 2026-05-03 | 3.566041 |
| 2026-05-04 | 3.566041 |
| 2026-05-05 | 3.574904 |
| 2026-05-06 | 3.580779 |
| 2026-05-07 | 3.593726 |
| 2026-05-08 | 3.597211 |
| 2026-05-09 | 3.588301 |
| 2026-05-10 | 3.587981 |
| 2026-05-11 | 3.587981 |
| 2026-05-12 | 3.591864 |
| 2026-05-14 | 3.599223 |
| 2026-05-15 | 3.596524 |
| 2026-05-16 | 3.581437 |
| 2026-05-17 | 3.583525 |
| 2026-05-18 | 3.578531 |
| 2026-05-19 | 3.582266 |
| 2026-05-20 | 3.580655 |
| 2026-05-21 | 3.577808 |
| 2026-05-23 | 3.569554 |
| 2026-05-24 | 3.560052 |
| 2026-05-25 | 3.562972 |
| 2026-05-26 | 3.558848 |
| 2026-05-27 | 3.556176 |
| 2026-05-28 | 3.557489 |
| 2026-05-29 | 3.547346 |
| 2026-05-30 | 3.552836 |
| 2026-05-31 | 3.551351 |
| 2026-06-01 | 3.554609 |
| 2026-06-02 | 3.558246 |
| 2026-06-03 | 3.550563 |
| 2026-06-04 | 3.552047 |
| 2026-06-05 | 3.565609 |
| 2026-06-06 | 3.554588 |
| 2026-06-09 | 3.533795 |
| 2026-06-10 | 3.520537 |
| 2026-06-11 | 3.507043 |
| 2026-06-12 | 3.512169 |
| 2026-06-13 | 3.521324 |
| 2026-06-14 | 3.519078 |
| 2026-06-15 | 3.526609 |
| 2026-06-16 | 3.531452 |
| 2026-06-17 | 3.531506 |
| 2026-06-18 | 3.529825 |
| 2026-06-19 | 3.522082 |
| 2026-06-20 | 3.518608 |
| 2026-06-21 | 3.513895 |
| 2026-06-22 | 3.518046 |
| 2026-06-23 | 3.518067 |
| 2026-06-24 | 3.51782 |
| 2026-06-25 | 3.508714 |
| 2026-06-26 | 3.506718 |
| 2026-06-27 | 3.514724 |
| 2026-06-28 | 3.509046 |
| 2026-06-29 | 3.513463 |
| 2026-06-30 | 3.506978 |
| 2026-07-01 | 3.527579 |
| 2026-07-02 | 3.508062 |
| 2026-07-03 | 3.500254 |
| 2026-07-04 | 3.546668 |
| 2026-07-05 | 3.536776 |
| 2026-07-06 | 3.554818 |
| 2026-07-07 | 3.539876 |
| 2026-07-08 | 3.548283 |
| 2026-07-09 | 3.552277 |
| 2026-07-10 | 3.567434 |
| 2026-07-11 | 3.553271 |
| 2026-07-12 | 3.561113 |
| 2026-07-13 | 3.556379 |
| 2026-07-14 | 3.555926 |
| 2026-07-15 | 3.524993 |
| 2026-07-16 | 3.528709 |
| 2026-07-17 | 3.553782 |
| 2026-07-18 | 3.546133 |
| 2026-07-19 | 3.541209 |
| 2026-07-20 | 3.541423 |
| 2026-07-21 | 3.546738 |
| 2026-07-22 | 3.541136 |
| 2026-07-23 | 3.536785 |
| 2026-07-24 | 3.533063 |
| 2026-07-25 | 3.522718 |
| 2026-07-26 | 3.524902 |
| 2026-07-27 | 3.531487 |
| 2026-07-28 | 3.531248 |
| 2026-07-29 | 3.512266 |
| 2026-07-30 | 3.505717 |
| 2026-07-31 | 3.53033 |
| 2026-08-01 | 3.554679 |
| 2026-08-02 | 3.532689 |
| 2026-08-03 | 3.532162 |
| 2026-08-04 | 3.53963 |
| 2026-08-05 | 3.523746 |
| 2026-08-06 | 3.54337 |
| 2026-08-07 | 3.544258 |
| 2026-08-08 | 3.541066 |
| 2026-08-09 | 3.542757 |
| 2026-08-10 | 3.536941 |
| 2026-08-11 | 3.543191 |
| 2026-08-12 | 3.527607 |
| 2026-08-13 | 3.538382 |
| 2026-08-14 | 3.531395 |
| 2026-08-15 | 3.541463 |
| 2026-08-16 | 3.530808 |
| 2026-08-17 | 3.533492 |
| 2026-08-18 | 3.539861 |
| 2026-08-20 | 3.517316 |
| 2026-08-21 | 3.546179 |
| 2026-08-22 | 3.538207 |
| 2026-08-23 | 3.537958 |
| 2026-08-24 | 3.55366 |
| 2026-08-25 | 3.538266 |
| 2026-08-26 | 3.554606 |
| 2026-08-27 | 3.558358 |
| 2026-08-28 | 3.558519 |
| 2026-08-29 | 3.544302 |
| 2026-08-30 | 3.545179 |
| 2026-08-31 | 3.564705 |
| 2026-09-01 | 3.555234 |
| 2026-09-02 | 3.550162 |
| 2026-09-03 | 3.547242 |
| 2026-09-04 | 3.540333 |
| 2026-09-05 | 3.549994 |
| 2026-09-06 | 3.544143 |
| 2026-09-07 | 3.550914 |
| 2026-09-08 | 3.572236 |
| 2026-09-09 | 3.548753 |
| 2026-09-10 | 3.530832 |
| 2026-09-11 | 3.555809 |
| 2026-09-12 | 3.546613 |
| 2026-09-13 | 3.540969 |
| 2026-09-14 | 3.547941 |
| 2026-09-15 | 3.526244 |
| 2026-09-16 | 3.527651 |
| 2026-09-17 | 3.551148 |
| 2026-09-18 | 3.531448 |
| 2026-09-19 | 3.530449 |
| 2026-09-20 | 3.527184 |
| 2026-09-21 | 3.525534 |
| 2026-09-22 | 3.521493 |
| 2026-09-23 | 3.520618 |
| 2026-09-24 | 3.515506 |
| 2026-09-25 | 3.507411 |
| 2026-09-26 | 3.533233 |
| 2026-09-27 | 3.521557 |
| 2026-09-28 | 3.531418 |
| 2026-09-30 | 3.532513 |
| 2026-10-02 | 3.525754 |
| 2026-10-03 | 3.520312 |
| 2026-10-05 | 3.517359 |
| 2026-10-06 | 3.513498 |
| 2026-10-07 | 3.54084 |
| 2026-10-08 | 3.540257 |
| 2026-10-09 | 3.523653 |
| 2026-10-10 | 3.529306 |
| 2026-10-11 | 3.529852 |
| 2026-10-12 | 3.531019 |
| 2026-10-13 | 3.514215 |
| 2026-10-14 | 3.51156 |
| 2026-10-15 | 3.522909 |
| 2026-10-16 | 3.53993 |
| 2026-10-17 | 3.529307 |
| 2026-10-18 | 3.529186 |
| 2026-10-19 | 3.539785 |
| 2026-10-20 | 3.526185 |
| 2026-10-21 | 3.521668 |
| 2026-10-22 | 3.524798 |
| 2026-10-23 | 3.520623 |
| 2026-10-24 | 3.500486 |
| 2026-10-25 | 3.507987 |
| 2026-10-26 | 3.492584 |
| 2026-10-27 | 3.476628 |
| 2026-10-28 | 3.487236 |
| 2026-10-29 | 3.480633 |
| 2026-10-30 | 3.495759 |
| 2026-10-31 | 3.498562 |
High
3.8954
Low
3.4766
Average
3.7127
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/JMD API questions
How do I get the UAH/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/JMD rate in rates.JMD.
How far back does UAH/JMD historical data go?
Daily UAH/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.