UAH to ISK exchange rate API
Hryvnia to Iceland Krona · quoted 2026-10-23
2.6938
▼ +19.91% over 2Y
1 UAH = 2.6938 ISK · 1 ISK = 0.37122 UAH · Get this rate via the API
1 UAH buys 2.6938 ISK as of 2026-10-23, so 1 ISK buys 0.37122 UAH. Over the last 2 years, UAH/ISK traded between 2.6640 and 3.4195, averaged 2.9893 and fell 19.91%. The API holds daily UAH/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-23 | 3.363496 |
| 2024-10-24 | 3.334834 |
| 2024-10-25 | 3.33468 |
| 2024-10-26 | 3.338289 |
| 2024-10-27 | 3.32867 |
| 2024-10-28 | 3.332501 |
| 2024-10-29 | 3.332751 |
| 2024-10-30 | 3.318812 |
| 2024-10-31 | 3.314534 |
| 2024-11-01 | 3.318435 |
| 2024-11-02 | 3.329446 |
| 2024-11-03 | 3.325914 |
| 2024-11-04 | 3.306555 |
| 2024-11-05 | 3.306018 |
| 2024-11-06 | 3.354813 |
| 2024-11-07 | 3.327603 |
| 2024-11-08 | 3.339872 |
| 2024-11-09 | 3.354886 |
| 2024-11-10 | 3.346399 |
| 2024-11-11 | 3.363012 |
| 2024-11-12 | 3.364181 |
| 2024-11-13 | 3.359938 |
| 2024-11-14 | 3.357205 |
| 2024-11-15 | 3.328694 |
| 2024-11-16 | 3.324374 |
| 2024-11-17 | 3.330312 |
| 2024-11-18 | 3.305513 |
| 2024-11-19 | 3.32192 |
| 2024-11-20 | 3.330442 |
| 2024-11-21 | 3.354323 |
| 2024-11-22 | 3.389344 |
| 2024-11-23 | 3.381738 |
| 2024-11-24 | 3.376782 |
| 2024-11-25 | 3.347921 |
| 2024-11-26 | 3.332742 |
| 2024-11-27 | 3.308601 |
| 2024-11-28 | 3.318431 |
| 2024-11-29 | 3.320532 |
| 2024-11-30 | 3.311618 |
| 2024-12-01 | 3.295624 |
| 2024-12-02 | 3.341705 |
| 2024-12-03 | 3.333969 |
| 2024-12-04 | 3.333427 |
| 2024-12-05 | 3.317815 |
| 2024-12-06 | 3.309011 |
| 2024-12-07 | 3.307211 |
| 2024-12-08 | 3.301904 |
| 2024-12-09 | 3.325176 |
| 2024-12-10 | 3.334647 |
| 2024-12-11 | 3.336617 |
| 2024-12-12 | 3.341445 |
| 2024-12-13 | 3.331903 |
| 2024-12-14 | 3.32624 |
| 2024-12-15 | 3.320423 |
| 2024-12-16 | 3.323892 |
| 2024-12-17 | 3.316689 |
| 2024-12-18 | 3.314945 |
| 2024-12-19 | 3.336937 |
| 2024-12-20 | 3.353115 |
| 2024-12-21 | 3.345077 |
| 2024-12-22 | 3.315824 |
| 2024-12-23 | 3.350249 |
| 2024-12-24 | 3.346648 |
| 2024-12-25 | 3.355242 |
| 2024-12-26 | 3.348811 |
| 2024-12-27 | 3.334477 |
| 2024-12-28 | 3.312802 |
| 2024-12-29 | 3.315354 |
| 2024-12-30 | 3.306079 |
| 2024-12-31 | 3.31115 |
| 2025-01-01 | 3.344839 |
| 2025-01-02 | 3.33158 |
| 2025-01-03 | 3.343306 |
| 2025-01-04 | 3.313903 |
| 2025-01-05 | 3.323759 |
| 2025-01-06 | 3.316723 |
| 2025-01-07 | 3.348565 |
| 2025-01-08 | 3.342366 |
| 2025-01-09 | 3.323895 |
| 2025-01-10 | 3.329309 |
| 2025-01-11 | 3.334234 |
| 2025-01-12 | 3.32739 |
| 2025-01-13 | 3.346166 |
| 2025-01-14 | 3.337725 |
| 2025-01-15 | 3.318154 |
| 2025-01-16 | 3.344163 |
| 2025-01-17 | 3.336674 |
| 2025-01-18 | 3.345753 |
| 2025-01-19 | 3.331832 |
| 2025-01-20 | 3.347758 |
| 2025-01-21 | 3.3404 |
| 2025-01-22 | 3.327957 |
| 2025-01-23 | 3.333075 |
| 2025-01-24 | 3.323735 |
| 2025-01-25 | 3.31291 |
| 2025-01-26 | 3.317507 |
| 2025-01-27 | 3.318338 |
| 2025-01-28 | 3.341292 |
| 2025-01-29 | 3.33825 |
| 2025-01-30 | 3.347082 |
| 2025-01-31 | 3.36688 |
| 2025-02-01 | 3.393401 |
| 2025-02-02 | 3.368594 |
| 2025-02-03 | 3.405564 |
| 2025-02-04 | 3.402786 |
| 2025-02-05 | 3.374019 |
| 2025-02-06 | 3.389842 |
| 2025-02-07 | 3.394769 |
| 2025-02-08 | 3.418299 |
| 2025-02-09 | 3.414932 |
| 2025-02-10 | 3.419531 |
| 2025-02-11 | 3.411936 |
| 2025-02-12 | 3.385804 |
| 2025-02-13 | 3.386715 |
| 2025-02-14 | 3.368668 |
| 2025-02-15 | 3.362276 |
| 2025-02-16 | 3.345512 |
| 2025-02-17 | 3.368896 |
| 2025-02-18 | 3.379725 |
| 2025-02-19 | 3.368821 |
| 2025-02-20 | 3.350478 |
| 2025-02-21 | 3.345773 |
| 2025-02-22 | 3.346746 |
| 2025-02-23 | 3.327533 |
| 2025-02-24 | 3.32798 |
| 2025-02-25 | 3.324746 |
| 2025-02-26 | 3.325595 |
| 2025-02-27 | 3.335347 |
| 2025-02-28 | 3.365019 |
| 2025-03-01 | 3.36292 |
| 2025-03-02 | 3.367557 |
| 2025-03-03 | 3.349943 |
| 2025-03-04 | 3.332069 |
| 2025-03-05 | 3.2996 |
| 2025-03-06 | 3.288734 |
| 2025-03-07 | 3.280634 |
| 2025-03-08 | 3.291938 |
| 2025-03-09 | 3.29009 |
| 2025-03-10 | 3.278778 |
| 2025-03-11 | 3.259222 |
| 2025-03-12 | 3.252666 |
| 2025-03-13 | 3.253969 |
| 2025-03-14 | 3.226297 |
| 2025-03-15 | 3.242914 |
| 2025-03-16 | 3.247079 |
| 2025-03-17 | 3.233507 |
| 2025-03-18 | 3.210611 |
| 2025-03-19 | 3.211136 |
| 2025-03-20 | 3.204602 |
| 2025-03-21 | 3.207582 |
| 2025-03-22 | 3.210104 |
| 2025-03-23 | 3.215052 |
| 2025-03-25 | 3.195115 |
| 2025-03-26 | 3.188653 |
| 2025-03-27 | 3.175076 |
| 2025-03-28 | 3.177126 |
| 2025-03-29 | 3.159689 |
| 2025-03-30 | 3.177552 |
| 2025-03-31 | 3.171498 |
| 2025-04-01 | 3.223852 |
| 2025-04-02 | 3.225604 |
| 2025-04-03 | 3.156101 |
| 2025-04-04 | 3.168933 |
| 2025-04-05 | 3.199106 |
| 2025-04-06 | 3.187912 |
| 2025-04-07 | 3.210076 |
| 2025-04-08 | 3.219983 |
| 2025-04-09 | 3.182912 |
| 2025-04-10 | 3.160178 |
| 2025-04-11 | 3.09234 |
| 2025-04-12 | 3.100746 |
| 2025-04-13 | 3.080046 |
| 2025-04-14 | 3.081421 |
| 2025-04-15 | 3.111341 |
| 2025-04-16 | 3.106202 |
| 2025-04-17 | 3.091475 |
| 2025-04-18 | 3.079746 |
| 2025-04-19 | 3.085581 |
| 2025-04-20 | 3.070576 |
| 2025-04-21 | 3.055495 |
| 2025-04-22 | 3.048057 |
| 2025-04-23 | 3.059014 |
| 2025-04-24 | 3.065661 |
| 2025-04-25 | 3.061179 |
| 2025-04-26 | 3.068921 |
| 2025-04-27 | 3.062065 |
| 2025-04-28 | 3.063973 |
| 2025-04-29 | 3.081493 |
| 2025-04-30 | 3.084173 |
| 2025-05-01 | 3.101026 |
| 2025-05-02 | 3.101055 |
| 2025-05-03 | 3.109562 |
| 2025-05-04 | 3.088959 |
| 2025-05-05 | 3.107682 |
| 2025-05-06 | 3.11167 |
| 2025-05-08 | 3.122481 |
| 2025-05-09 | 3.139268 |
| 2025-05-10 | 3.126675 |
| 2025-05-11 | 3.135884 |
| 2025-05-12 | 3.174282 |
| 2025-05-13 | 3.180074 |
| 2025-05-14 | 3.114403 |
| 2025-05-15 | 3.116934 |
| 2025-05-17 | 3.149445 |
| 2025-05-18 | 3.150076 |
| 2025-05-19 | 3.116192 |
| 2025-05-20 | 3.120742 |
| 2025-05-21 | 3.078077 |
| 2025-05-22 | 3.082488 |
| 2025-05-23 | 3.091844 |
| 2025-05-24 | 3.074766 |
| 2025-05-25 | 3.07105 |
| 2025-05-26 | 3.061762 |
| 2025-05-27 | 3.046002 |
| 2025-05-28 | 3.053537 |
| 2025-05-29 | 3.075709 |
| 2025-05-30 | 3.060907 |
| 2025-05-31 | 3.063891 |
| 2025-06-01 | 3.055767 |
| 2025-06-02 | 3.045286 |
| 2025-06-03 | 3.048933 |
| 2025-06-04 | 3.055952 |
| 2025-06-05 | 3.043295 |
| 2025-06-06 | 3.047783 |
| 2025-06-07 | 3.047446 |
| 2025-06-08 | 3.040069 |
| 2025-06-09 | 3.041652 |
| 2025-06-10 | 3.029818 |
| 2025-06-11 | 3.024373 |
| 2025-06-12 | 2.987293 |
| 2025-06-13 | 3.022253 |
| 2025-06-14 | 3.003003 |
| 2025-06-15 | 3.004613 |
| 2025-06-16 | 2.994976 |
| 2025-06-17 | 2.986736 |
| 2025-06-18 | 3.000536 |
| 2025-06-19 | 2.990948 |
| 2025-06-20 | 2.972879 |
| 2025-06-21 | 2.976409 |
| 2025-06-22 | 2.970079 |
| 2025-06-23 | 2.976372 |
| 2025-06-24 | 2.924756 |
| 2025-06-25 | 2.938481 |
| 2025-06-26 | 2.920679 |
| 2025-06-27 | 2.914446 |
| 2025-06-28 | 2.906996 |
| 2025-06-29 | 2.909916 |
| 2025-06-30 | 2.908242 |
| 2025-07-01 | 2.883017 |
| 2025-07-02 | 2.907761 |
| 2025-07-03 | 2.895386 |
| 2025-07-04 | 2.897401 |
| 2025-07-05 | 2.897456 |
| 2025-07-06 | 2.898088 |
| 2025-07-07 | 2.911464 |
| 2025-07-08 | 2.910122 |
| 2025-07-09 | 2.937888 |
| 2025-07-10 | 2.923721 |
| 2025-07-11 | 2.918487 |
| 2025-07-12 | 2.914476 |
| 2025-07-13 | 2.906627 |
| 2025-07-14 | 2.91545 |
| 2025-07-15 | 2.917151 |
| 2025-07-16 | 2.93154 |
| 2025-07-17 | 2.922502 |
| 2025-07-18 | 2.919008 |
| 2025-07-19 | 2.930047 |
| 2025-07-20 | 2.918889 |
| 2025-07-21 | 2.920162 |
| 2025-07-22 | 2.915494 |
| 2025-07-23 | 2.905069 |
| 2025-07-24 | 2.892048 |
| 2025-07-25 | 2.90454 |
| 2025-07-26 | 2.901408 |
| 2025-07-27 | 2.893475 |
| 2025-07-28 | 2.920267 |
| 2025-07-29 | 2.95225 |
| 2025-07-30 | 2.950069 |
| 2025-07-31 | 2.976575 |
| 2025-08-01 | 3.002553 |
| 2025-08-02 | 2.954296 |
| 2025-08-03 | 2.961697 |
| 2025-08-04 | 2.964165 |
| 2025-08-05 | 2.957916 |
| 2025-08-06 | 2.952571 |
| 2025-08-07 | 2.953644 |
| 2025-08-08 | 2.959693 |
| 2025-08-09 | 2.961993 |
| 2025-08-10 | 2.960245 |
| 2025-08-11 | 2.968489 |
| 2025-08-12 | 2.973744 |
| 2025-08-13 | 2.945725 |
| 2025-08-14 | 2.954516 |
| 2025-08-15 | 2.951751 |
| 2025-08-16 | 2.948735 |
| 2025-08-17 | 2.953975 |
| 2025-08-18 | 2.964977 |
| 2025-08-19 | 2.969439 |
| 2025-08-20 | 2.975087 |
| 2025-08-21 | 2.981484 |
| 2025-08-22 | 2.99397 |
| 2025-08-23 | 2.962656 |
| 2025-08-24 | 2.964209 |
| 2025-08-25 | 2.963618 |
| 2025-08-26 | 2.961024 |
| 2025-08-27 | 2.9798 |
| 2025-08-28 | 2.959148 |
| 2025-08-29 | 2.966449 |
| 2025-08-30 | 2.961299 |
| 2025-08-31 | 2.966438 |
| 2025-09-01 | 2.960959 |
| 2025-09-02 | 2.971557 |
| 2025-09-03 | 2.97215 |
| 2025-09-04 | 2.978785 |
| 2025-09-05 | 2.958813 |
| 2025-09-06 | 2.955299 |
| 2025-09-07 | 2.956026 |
| 2025-09-08 | 2.964442 |
| 2025-09-09 | 2.960584 |
| 2025-09-10 | 2.957735 |
| 2025-09-11 | 2.962047 |
| 2025-09-13 | 2.955813 |
| 2025-09-14 | 2.955638 |
| 2025-09-15 | 2.946831 |
| 2025-09-16 | 2.941573 |
| 2025-09-17 | 2.929662 |
| 2025-09-18 | 2.94318 |
| 2025-09-19 | 2.95807 |
| 2025-09-20 | 2.946924 |
| 2025-09-21 | 2.945957 |
| 2025-09-22 | 2.928577 |
| 2025-09-23 | 2.922714 |
| 2025-09-24 | 2.926196 |
| 2025-09-25 | 2.92537 |
| 2025-09-26 | 2.932132 |
| 2025-09-27 | 2.925843 |
| 2025-09-28 | 2.924674 |
| 2025-09-29 | 2.926311 |
| 2025-09-30 | 2.936239 |
| 2025-10-01 | 2.954134 |
| 2025-10-02 | 2.933251 |
| 2025-10-03 | 2.940142 |
| 2025-10-04 | 2.930965 |
| 2025-10-05 | 2.927174 |
| 2025-10-06 | 2.93707 |
| 2025-10-07 | 2.938685 |
| 2025-10-08 | 2.94152 |
| 2025-10-09 | 2.946427 |
| 2025-10-10 | 2.947445 |
| 2025-10-11 | 2.934903 |
| 2025-10-12 | 2.929742 |
| 2025-10-13 | 2.942839 |
| 2025-10-14 | 2.935367 |
| 2025-10-15 | 2.921235 |
| 2025-10-16 | 2.915439 |
| 2025-10-17 | 2.918086 |
| 2025-10-18 | 2.910593 |
| 2025-10-19 | 2.915149 |
| 2025-10-20 | 2.908087 |
| 2025-10-21 | 2.919845 |
| 2025-10-22 | 2.927831 |
| 2025-10-23 | 2.934081 |
| 2025-10-24 | 2.929211 |
| 2025-10-25 | 2.947537 |
| 2025-10-26 | 2.933174 |
| 2025-10-27 | 2.921679 |
| 2025-10-28 | 2.92083 |
| 2025-10-29 | 2.931634 |
| 2025-10-30 | 2.966499 |
| 2025-10-31 | 2.98441 |
| 2025-11-01 | 2.987528 |
| 2025-11-02 | 2.990186 |
| 2025-11-03 | 3.014958 |
| 2025-11-04 | 3.017546 |
| 2025-11-05 | 3.041886 |
| 2025-11-06 | 3.011222 |
| 2025-11-07 | 3.007634 |
| 2025-11-08 | 3.01588 |
| 2025-11-09 | 3.016319 |
| 2025-11-10 | 3.016304 |
| 2025-11-11 | 3.010806 |
| 2025-11-12 | 3.023122 |
| 2025-11-13 | 3.007549 |
| 2025-11-14 | 3.011166 |
| 2025-11-15 | 3.018137 |
| 2025-11-16 | 3.016946 |
| 2025-11-17 | 3.022403 |
| 2025-11-18 | 3.017939 |
| 2025-11-19 | 3.011247 |
| 2025-11-20 | 3.029701 |
| 2025-11-21 | 3.028706 |
| 2025-11-22 | 3.023213 |
| 2025-11-23 | 3.025533 |
| 2025-11-24 | 3.018959 |
| 2025-11-25 | 2.991777 |
| 2025-11-26 | 2.997403 |
| 2025-11-27 | 3.007866 |
| 2025-11-28 | 3.032118 |
| 2025-11-29 | 3.028091 |
| 2025-11-30 | 3.029591 |
| 2025-12-01 | 3.016847 |
| 2025-12-02 | 3.019485 |
| 2025-12-03 | 3.016912 |
| 2025-12-04 | 3.024477 |
| 2025-12-05 | 3.027259 |
| 2025-12-06 | 3.028175 |
| 2025-12-07 | 3.038027 |
| 2025-12-08 | 3.033322 |
| 2025-12-09 | 3.033557 |
| 2025-12-11 | 2.995843 |
| 2025-12-12 | 2.993255 |
| 2025-12-13 | 2.99131 |
| 2025-12-14 | 2.9901 |
| 2025-12-15 | 2.986015 |
| 2025-12-16 | 2.979126 |
| 2025-12-17 | 2.984037 |
| 2025-12-18 | 2.979119 |
| 2025-12-19 | 2.974413 |
| 2025-12-20 | 2.971883 |
| 2025-12-21 | 2.970527 |
| 2025-12-22 | 2.973844 |
| 2025-12-23 | 2.988397 |
| 2025-12-24 | 2.993642 |
| 2025-12-25 | 2.986661 |
| 2025-12-26 | 2.988563 |
| 2025-12-27 | 2.984212 |
| 2025-12-28 | 2.990104 |
| 2025-12-29 | 2.980829 |
| 2025-12-30 | 2.961493 |
| 2025-12-31 | 2.957735 |
| 2026-01-01 | 2.967982 |
| 2026-01-02 | 2.976451 |
| 2026-01-03 | 2.973279 |
| 2026-01-04 | 2.977251 |
| 2026-01-05 | 2.980856 |
| 2026-01-06 | 2.964372 |
| 2026-01-07 | 2.961479 |
| 2026-01-08 | 2.947827 |
| 2026-01-09 | 2.941311 |
| 2026-01-10 | 2.969924 |
| 2026-01-11 | 2.940577 |
| 2026-01-12 | 2.918036 |
| 2026-01-13 | 2.909085 |
| 2026-01-14 | 2.906495 |
| 2026-01-15 | 2.90171 |
| 2026-01-16 | 2.906669 |
| 2026-01-17 | 2.906762 |
| 2026-01-18 | 2.903031 |
| 2026-01-19 | 2.894217 |
| 2026-01-20 | 2.879823 |
| 2026-01-21 | 2.877755 |
| 2026-01-22 | 2.891874 |
| 2026-01-23 | 2.882689 |
| 2026-01-24 | 2.862478 |
| 2026-01-25 | 2.860943 |
| 2026-01-26 | 2.851192 |
| 2026-01-27 | 2.823256 |
| 2026-01-28 | 2.814907 |
| 2026-01-29 | 2.823075 |
| 2026-01-30 | 2.840509 |
| 2026-01-31 | 2.852457 |
| 2026-02-01 | 2.850374 |
| 2026-02-02 | 2.847322 |
| 2026-02-03 | 2.854 |
| 2026-02-04 | 2.843615 |
| 2026-02-05 | 2.841157 |
| 2026-02-06 | 2.849682 |
| 2026-02-07 | 2.865341 |
| 2026-02-08 | 2.842336 |
| 2026-02-09 | 2.833016 |
| 2026-02-10 | 2.834039 |
| 2026-02-11 | 2.82404 |
| 2026-02-12 | 2.835743 |
| 2026-02-13 | 2.83517 |
| 2026-02-14 | 2.832794 |
| 2026-02-15 | 2.837363 |
| 2026-02-16 | 2.838218 |
| 2026-02-17 | 2.837974 |
| 2026-02-18 | 2.828232 |
| 2026-02-19 | 2.848152 |
| 2026-02-20 | 2.844163 |
| 2026-02-21 | 2.84106 |
| 2026-02-22 | 2.843333 |
| 2026-02-23 | 2.843253 |
| 2026-02-24 | 2.83736 |
| 2026-02-25 | 2.812917 |
| 2026-02-26 | 2.803685 |
| 2026-02-27 | 2.811847 |
| 2026-02-28 | 2.818445 |
| 2026-03-01 | 2.813046 |
| 2026-03-02 | 2.840777 |
| 2026-03-03 | 2.864031 |
| 2026-03-04 | 2.85086 |
| 2026-03-05 | 2.836239 |
| 2026-03-06 | 2.866905 |
| 2026-03-07 | 2.857694 |
| 2026-03-08 | 2.854533 |
| 2026-03-09 | 2.866717 |
| 2026-03-10 | 2.840621 |
| 2026-03-11 | 2.851217 |
| 2026-03-12 | 2.836563 |
| 2026-03-13 | 2.841339 |
| 2026-03-14 | 2.853293 |
| 2026-03-15 | 2.853762 |
| 2026-03-16 | 2.827251 |
| 2026-03-17 | 2.825554 |
| 2026-03-18 | 2.842325 |
| 2026-03-19 | 2.833921 |
| 2026-03-20 | 2.838416 |
| 2026-03-21 | 2.838177 |
| 2026-03-22 | 2.838425 |
| 2026-03-23 | 2.830085 |
| 2026-03-24 | 2.820218 |
| 2026-03-25 | 2.815645 |
| 2026-03-26 | 2.826965 |
| 2026-03-27 | 2.840536 |
| 2026-03-28 | 2.845994 |
| 2026-03-29 | 2.844368 |
| 2026-03-30 | 2.845567 |
| 2026-03-31 | 2.845684 |
| 2026-04-01 | 2.828459 |
| 2026-04-02 | 2.854909 |
| 2026-04-03 | 2.859013 |
| 2026-04-04 | 2.869254 |
| 2026-04-05 | 2.867694 |
| 2026-04-06 | 2.867399 |
| 2026-04-07 | 2.85252 |
| 2026-04-08 | 2.825624 |
| 2026-04-09 | 2.837655 |
| 2026-04-10 | 2.820417 |
| 2026-04-11 | 2.813383 |
| 2026-04-12 | 2.816601 |
| 2026-04-13 | 2.825139 |
| 2026-04-14 | 2.80944 |
| 2026-04-15 | 2.807871 |
| 2026-04-16 | 2.817412 |
| 2026-04-17 | 2.793702 |
| 2026-04-18 | 2.772958 |
| 2026-04-19 | 2.768091 |
| 2026-04-20 | 2.756701 |
| 2026-04-21 | 2.765713 |
| 2026-04-22 | 2.774493 |
| 2026-04-23 | 2.793067 |
| 2026-04-24 | 2.794673 |
| 2026-04-25 | 2.787973 |
| 2026-04-26 | 2.787973 |
| 2026-04-27 | 2.778261 |
| 2026-04-28 | 2.77325 |
| 2026-04-29 | 2.784158 |
| 2026-04-30 | 2.791015 |
| 2026-05-01 | 2.788666 |
| 2026-05-02 | 2.791404 |
| 2026-05-03 | 2.791404 |
| 2026-05-04 | 2.792648 |
| 2026-05-05 | 2.784108 |
| 2026-05-06 | 2.783927 |
| 2026-05-07 | 2.776927 |
| 2026-05-08 | 2.783342 |
| 2026-05-09 | 2.777948 |
| 2026-05-10 | 2.785031 |
| 2026-05-11 | 2.789974 |
| 2026-05-12 | 2.789225 |
| 2026-05-14 | 2.792992 |
| 2026-05-15 | 2.796293 |
| 2026-05-16 | 2.802766 |
| 2026-05-17 | 2.80571 |
| 2026-05-18 | 2.782713 |
| 2026-05-19 | 2.79573 |
| 2026-05-20 | 2.797912 |
| 2026-05-21 | 2.795206 |
| 2026-05-23 | 2.802476 |
| 2026-05-24 | 2.800528 |
| 2026-05-25 | 2.793925 |
| 2026-05-26 | 2.789141 |
| 2026-05-27 | 2.783157 |
| 2026-05-28 | 2.78263 |
| 2026-05-29 | 2.781946 |
| 2026-05-30 | 2.777122 |
| 2026-05-31 | 2.777409 |
| 2026-06-01 | 2.788559 |
| 2026-06-02 | 2.781983 |
| 2026-06-03 | 2.785201 |
| 2026-06-04 | 2.779616 |
| 2026-06-05 | 2.785372 |
| 2026-06-06 | 2.808739 |
| 2026-06-09 | 2.780141 |
| 2026-06-10 | 2.767704 |
| 2026-06-11 | 2.767543 |
| 2026-06-12 | 2.774571 |
| 2026-06-13 | 2.777791 |
| 2026-06-14 | 2.775755 |
| 2026-06-15 | 2.779722 |
| 2026-06-16 | 2.775725 |
| 2026-06-17 | 2.778116 |
| 2026-06-18 | 2.807018 |
| 2026-06-19 | 2.795652 |
| 2026-06-20 | 2.798218 |
| 2026-06-21 | 2.796135 |
| 2026-06-22 | 2.799765 |
| 2026-06-23 | 2.811658 |
| 2026-06-24 | 2.826805 |
| 2026-06-25 | 2.829596 |
| 2026-06-26 | 2.812968 |
| 2026-06-27 | 2.821655 |
| 2026-06-28 | 2.819351 |
| 2026-06-29 | 2.812638 |
| 2026-06-30 | 2.818012 |
| 2026-07-01 | 2.830369 |
| 2026-07-02 | 2.817055 |
| 2026-07-03 | 2.806425 |
| 2026-07-04 | 2.827329 |
| 2026-07-05 | 2.82034 |
| 2026-07-06 | 2.830654 |
| 2026-07-07 | 2.819959 |
| 2026-07-08 | 2.826774 |
| 2026-07-09 | 2.816549 |
| 2026-07-10 | 2.822025 |
| 2026-07-11 | 2.819973 |
| 2026-07-12 | 2.821511 |
| 2026-07-13 | 2.816005 |
| 2026-07-14 | 2.807071 |
| 2026-07-15 | 2.804424 |
| 2026-07-16 | 2.790259 |
| 2026-07-17 | 2.806593 |
| 2026-07-18 | 2.808901 |
| 2026-07-19 | 2.807109 |
| 2026-07-20 | 2.803891 |
| 2026-07-21 | 2.79914 |
| 2026-07-22 | 2.802847 |
| 2026-07-23 | 2.808992 |
| 2026-07-24 | 2.805404 |
| 2026-07-25 | 2.803196 |
| 2026-07-26 | 2.806101 |
| 2026-07-27 | 2.796572 |
| 2026-07-28 | 2.791361 |
| 2026-07-29 | 2.786925 |
| 2026-07-30 | 2.767995 |
| 2026-07-31 | 2.782824 |
| 2026-08-01 | 2.767875 |
| 2026-08-02 | 2.756837 |
| 2026-08-03 | 2.755304 |
| 2026-08-04 | 2.754094 |
| 2026-08-05 | 2.739221 |
| 2026-08-06 | 2.748997 |
| 2026-08-07 | 2.759182 |
| 2026-08-08 | 2.754431 |
| 2026-08-09 | 2.755963 |
| 2026-08-10 | 2.748338 |
| 2026-08-11 | 2.747241 |
| 2026-08-12 | 2.739437 |
| 2026-08-13 | 2.754534 |
| 2026-08-14 | 2.746217 |
| 2026-08-15 | 2.749192 |
| 2026-08-16 | 2.747219 |
| 2026-08-17 | 2.74263 |
| 2026-08-18 | 2.743422 |
| 2026-08-20 | 2.721838 |
| 2026-08-21 | 2.709846 |
| 2026-08-22 | 2.712152 |
| 2026-08-23 | 2.714122 |
| 2026-08-24 | 2.706831 |
| 2026-08-25 | 2.712756 |
| 2026-08-26 | 2.712757 |
| 2026-08-27 | 2.706861 |
| 2026-08-28 | 2.71381 |
| 2026-08-29 | 2.721112 |
| 2026-08-30 | 2.72325 |
| 2026-08-31 | 2.717442 |
| 2026-09-01 | 2.730603 |
| 2026-09-02 | 2.726835 |
| 2026-09-03 | 2.713456 |
| 2026-09-04 | 2.711605 |
| 2026-09-05 | 2.721895 |
| 2026-09-06 | 2.716984 |
| 2026-09-07 | 2.713416 |
| 2026-09-08 | 2.721773 |
| 2026-09-09 | 2.699897 |
| 2026-09-10 | 2.697637 |
| 2026-09-11 | 2.70557 |
| 2026-09-12 | 2.703554 |
| 2026-09-13 | 2.699174 |
| 2026-09-14 | 2.718213 |
| 2026-09-15 | 2.714516 |
| 2026-09-16 | 2.714864 |
| 2026-09-17 | 2.726258 |
| 2026-09-18 | 2.722442 |
| 2026-09-19 | 2.715098 |
| 2026-09-20 | 2.714955 |
| 2026-09-21 | 2.701213 |
| 2026-09-22 | 2.696954 |
| 2026-09-23 | 2.700405 |
| 2026-09-24 | 2.702715 |
| 2026-09-25 | 2.663973 |
| 2026-09-26 | 2.68561 |
| 2026-09-27 | 2.679456 |
| 2026-09-28 | 2.688 |
| 2026-09-30 | 2.692877 |
| 2026-10-02 | 2.718254 |
| 2026-10-03 | 2.710778 |
| 2026-10-05 | 2.718958 |
| 2026-10-06 | 2.703193 |
| 2026-10-07 | 2.733319 |
| 2026-10-08 | 2.731551 |
| 2026-10-09 | 2.717356 |
| 2026-10-10 | 2.719579 |
| 2026-10-11 | 2.720869 |
| 2026-10-12 | 2.71689 |
| 2026-10-13 | 2.701917 |
| 2026-10-14 | 2.701952 |
| 2026-10-15 | 2.702994 |
| 2026-10-16 | 2.695538 |
| 2026-10-17 | 2.698779 |
| 2026-10-18 | 2.699728 |
| 2026-10-19 | 2.701816 |
| 2026-10-20 | 2.696288 |
| 2026-10-21 | 2.69151 |
| 2026-10-22 | 2.698558 |
| 2026-10-23 | 2.693786 |
High
3.4195
Low
2.6640
Average
2.9893
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/ISK API questions
How do I get the UAH/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/ISK rate in rates.ISK.
How far back does UAH/ISK historical data go?
Daily UAH/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.