UAH to IRR exchange rate API
Hryvnia to Iranian Rial · quoted 2026-10-31
41327.13
▲ +3960.77% over 2Y
1 UAH = 41327.13 IRR · 1 IRR = 0.000024 UAH · Get this rate via the API
1 UAH buys 41327.13 IRR as of 2026-10-31, so 1 IRR buys 0.000024 UAH. Over the last 2 years, UAH/IRR traded between 976.8713 and 41327.13, averaged 12885.14 and rose 3960.77%. The API holds daily UAH/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-31 | 1017.716792 |
| 2024-11-01 | 1019.679889 |
| 2024-11-02 | 1019.468044 |
| 2024-11-03 | 1017.831532 |
| 2024-11-04 | 1011.960574 |
| 2024-11-05 | 1018.349614 |
| 2024-11-06 | 1018.632164 |
| 2024-11-07 | 1017.999878 |
| 2024-11-08 | 1017.859164 |
| 2024-11-09 | 1017.832289 |
| 2024-11-10 | 1012.698939 |
| 2024-11-11 | 1015.741252 |
| 2024-11-12 | 1016.462533 |
| 2024-11-13 | 1016.368574 |
| 2024-11-14 | 1017.616449 |
| 2024-11-15 | 1019.574743 |
| 2024-11-16 | 1016.845249 |
| 2024-11-17 | 1016.945834 |
| 2024-11-18 | 1018.021937 |
| 2024-11-19 | 1017.426513 |
| 2024-11-20 | 1017.20571 |
| 2024-11-21 | 1018.855687 |
| 2024-11-22 | 1019.482716 |
| 2024-11-23 | 1019.318531 |
| 2024-11-24 | 1015.255293 |
| 2024-11-25 | 1017.311115 |
| 2024-11-26 | 1015.555029 |
| 2024-11-27 | 1013.797455 |
| 2024-11-28 | 1014.625872 |
| 2024-11-29 | 1011.763137 |
| 2024-11-30 | 1014.171951 |
| 2024-12-01 | 1007.45685 |
| 2024-12-02 | 1012.306911 |
| 2024-12-03 | 1013.29357 |
| 2024-12-04 | 1013.8494 |
| 2024-12-05 | 1011.551045 |
| 2024-12-06 | 1011.371328 |
| 2024-12-07 | 1009.806522 |
| 2024-12-08 | 1007.163419 |
| 2024-12-09 | 1013.073459 |
| 2024-12-10 | 1012.398681 |
| 2024-12-11 | 1010.858496 |
| 2024-12-12 | 1010.887859 |
| 2024-12-13 | 1010.641213 |
| 2024-12-14 | 1009.988973 |
| 2024-12-15 | 1005.425927 |
| 2024-12-16 | 1013.075021 |
| 2024-12-17 | 1014.959539 |
| 2024-12-18 | 1013.668219 |
| 2024-12-19 | 1008.830391 |
| 2024-12-20 | 1018.225942 |
| 2024-12-21 | 1011.963713 |
| 2024-12-22 | 999.997803 |
| 2024-12-23 | 1010.089983 |
| 2024-12-24 | 1009.983783 |
| 2024-12-25 | 1018.152156 |
| 2024-12-26 | 1010.103203 |
| 2024-12-27 | 1012.89373 |
| 2024-12-28 | 1005.80716 |
| 2024-12-29 | 1001.502016 |
| 2024-12-30 | 1009.88919 |
| 2024-12-31 | 1005.970214 |
| 2025-01-01 | 1011.626938 |
| 2025-01-02 | 1005.696171 |
| 2025-01-03 | 1002.750982 |
| 2025-01-04 | 997.56813 |
| 2025-01-05 | 997.767852 |
| 2025-01-06 | 1006.016754 |
| 2025-01-07 | 1007.040304 |
| 2025-01-08 | 993.563057 |
| 2025-01-09 | 990.637013 |
| 2025-01-10 | 990.731688 |
| 2025-01-11 | 992.674261 |
| 2025-01-12 | 991.155185 |
| 2025-01-13 | 993.139419 |
| 2025-01-14 | 992.921895 |
| 2025-01-15 | 991.87806 |
| 2025-01-16 | 996.328828 |
| 2025-01-17 | 996.579944 |
| 2025-01-18 | 994.283431 |
| 2025-01-19 | 993.199017 |
| 2025-01-20 | 997.173411 |
| 2025-01-21 | 994.320601 |
| 2025-01-22 | 998.842541 |
| 2025-01-23 | 1000.348126 |
| 2025-01-24 | 1000.869877 |
| 2025-01-25 | 999.994151 |
| 2025-01-26 | 999.248588 |
| 2025-01-27 | 1005.271564 |
| 2025-01-28 | 1003.164141 |
| 2025-01-29 | 1002.481152 |
| 2025-01-30 | 1003.598129 |
| 2025-01-31 | 1003.873066 |
| 2025-02-01 | 1009.127165 |
| 2025-02-02 | 1002.435938 |
| 2025-02-03 | 1004.698644 |
| 2025-02-04 | 1004.015517 |
| 2025-02-05 | 1008.417505 |
| 2025-02-06 | 1011.50275 |
| 2025-02-07 | 1010.852625 |
| 2025-02-08 | 1013.287359 |
| 2025-02-09 | 1010.089061 |
| 2025-02-10 | 1012.948515 |
| 2025-02-11 | 1011.573923 |
| 2025-02-12 | 1009.190071 |
| 2025-02-13 | 1008.014227 |
| 2025-02-14 | 1008.540356 |
| 2025-02-15 | 1010.006597 |
| 2025-02-16 | 1003.332412 |
| 2025-02-17 | 1014.829722 |
| 2025-02-18 | 1012.842521 |
| 2025-02-19 | 1011.055639 |
| 2025-02-20 | 1010.609287 |
| 2025-02-21 | 1011.93303 |
| 2025-02-22 | 1014.191403 |
| 2025-02-23 | 1003.667626 |
| 2025-02-24 | 1011.692416 |
| 2025-02-25 | 1013.553562 |
| 2025-02-26 | 1010.502234 |
| 2025-02-27 | 1012.477746 |
| 2025-02-28 | 1012.5495 |
| 2025-03-01 | 1009.507402 |
| 2025-03-02 | 1008.916577 |
| 2025-03-03 | 1014.341052 |
| 2025-03-04 | 1016.058721 |
| 2025-03-05 | 1016.357314 |
| 2025-03-06 | 1017.479168 |
| 2025-03-07 | 1016.909178 |
| 2025-03-08 | 1020.303215 |
| 2025-03-09 | 1020.198966 |
| 2025-03-10 | 1016.396495 |
| 2025-03-11 | 1018.856185 |
| 2025-03-12 | 1017.711678 |
| 2025-03-13 | 1014.742856 |
| 2025-03-14 | 1013.744258 |
| 2025-03-15 | 1015.44259 |
| 2025-03-16 | 1015.798498 |
| 2025-03-17 | 1015.877401 |
| 2025-03-18 | 1012.235166 |
| 2025-03-19 | 1012.671539 |
| 2025-03-20 | 1012.421703 |
| 2025-03-21 | 1013.048425 |
| 2025-03-22 | 1014.54238 |
| 2025-03-23 | 1016.441683 |
| 2025-03-25 | 1010.236054 |
| 2025-03-26 | 1010.538682 |
| 2025-03-27 | 1013.183882 |
| 2025-03-28 | 1012.635873 |
| 2025-03-29 | 1008.828001 |
| 2025-03-30 | 1011.266995 |
| 2025-03-31 | 1009.588519 |
| 2025-04-01 | 1018.85855 |
| 2025-04-02 | 1020.748614 |
| 2025-04-03 | 1018.255704 |
| 2025-04-04 | 1021.995445 |
| 2025-04-05 | 1017.58321 |
| 2025-04-06 | 1012.897188 |
| 2025-04-07 | 1022.24178 |
| 2025-04-08 | 1023.0765 |
| 2025-04-09 | 1020.369548 |
| 2025-04-10 | 1019.799043 |
| 2025-04-11 | 1016.864027 |
| 2025-04-12 | 1019.360733 |
| 2025-04-13 | 1011.424263 |
| 2025-04-14 | 1019.796969 |
| 2025-04-15 | 1019.012784 |
| 2025-04-16 | 1022.214873 |
| 2025-04-17 | 1022.992463 |
| 2025-04-18 | 1019.194712 |
| 2025-04-19 | 1025.156101 |
| 2025-04-20 | 1011.930122 |
| 2025-04-21 | 1020.296 |
| 2025-04-22 | 1021.946852 |
| 2025-04-23 | 1014.565963 |
| 2025-04-24 | 1008.410051 |
| 2025-04-25 | 1010.11065 |
| 2025-04-26 | 1005.07744 |
| 2025-04-27 | 1005.687196 |
| 2025-04-28 | 1007.052415 |
| 2025-04-29 | 1005.900531 |
| 2025-04-30 | 1009.88997 |
| 2025-05-01 | 1009.462174 |
| 2025-05-02 | 1009.651485 |
| 2025-05-03 | 1007.025306 |
| 2025-05-04 | 1008.082028 |
| 2025-05-05 | 1011.71434 |
| 2025-05-06 | 1010.79624 |
| 2025-05-08 | 1013.568777 |
| 2025-05-09 | 1010.300864 |
| 2025-05-10 | 1003.362117 |
| 2025-05-11 | 1009.712383 |
| 2025-05-12 | 1013.146138 |
| 2025-05-13 | 1014.110982 |
| 2025-05-14 | 1013.23177 |
| 2025-05-15 | 1013.771466 |
| 2025-05-17 | 1012.00278 |
| 2025-05-18 | 1010.465277 |
| 2025-05-19 | 1012.383489 |
| 2025-05-20 | 1012.134287 |
| 2025-05-21 | 1014.575821 |
| 2025-05-22 | 1011.038833 |
| 2025-05-23 | 1011.257617 |
| 2025-05-24 | 1013.68602 |
| 2025-05-25 | 1010.581009 |
| 2025-05-26 | 1015.085694 |
| 2025-05-27 | 1011.864192 |
| 2025-05-28 | 1009.232422 |
| 2025-05-29 | 1011.122359 |
| 2025-05-30 | 1013.480856 |
| 2025-05-31 | 1014.421887 |
| 2025-06-01 | 1008.665328 |
| 2025-06-02 | 1014.410076 |
| 2025-06-03 | 1011.354495 |
| 2025-06-04 | 1013.868224 |
| 2025-06-05 | 1015.18476 |
| 2025-06-06 | 1015.337512 |
| 2025-06-07 | 1013.435581 |
| 2025-06-08 | 1010.642163 |
| 2025-06-09 | 1013.922918 |
| 2025-06-10 | 1013.969212 |
| 2025-06-11 | 1013.691152 |
| 2025-06-12 | 1014.82621 |
| 2025-06-13 | 1016.971964 |
| 2025-06-14 | 1018.227723 |
| 2025-06-15 | 1010.624127 |
| 2025-06-16 | 1016.200315 |
| 2025-06-17 | 1014.245681 |
| 2025-06-18 | 1013.608504 |
| 2025-06-19 | 1011.232251 |
| 2025-06-20 | 1009.689163 |
| 2025-06-21 | 1010.161367 |
| 2025-06-22 | 1005.166535 |
| 2025-06-23 | 1008.184357 |
| 2025-06-24 | 1004.850108 |
| 2025-06-25 | 1009.072388 |
| 2025-06-26 | 1011.629924 |
| 2025-06-27 | 1010.693692 |
| 2025-06-28 | 1008.749965 |
| 2025-06-29 | 1008.57602 |
| 2025-06-30 | 1009.621411 |
| 2025-07-01 | 1007.080338 |
| 2025-07-02 | 1006.576995 |
| 2025-07-03 | 1008.564516 |
| 2025-07-04 | 1007.974142 |
| 2025-07-05 | 1008.466075 |
| 2025-07-06 | 1007.668369 |
| 2025-07-07 | 1008.750313 |
| 2025-07-08 | 1005.86172 |
| 2025-07-09 | 1008.150772 |
| 2025-07-10 | 1008.101348 |
| 2025-07-11 | 1006.663434 |
| 2025-07-12 | 1005.821613 |
| 2025-07-13 | 1002.782233 |
| 2025-07-14 | 1007.93063 |
| 2025-07-15 | 1005.93535 |
| 2025-07-16 | 1007.368316 |
| 2025-07-17 | 1004.220363 |
| 2025-07-18 | 1008.754475 |
| 2025-07-19 | 1007.145391 |
| 2025-07-20 | 1001.868249 |
| 2025-07-21 | 1007.52481 |
| 2025-07-22 | 1007.983788 |
| 2025-07-23 | 1008.738594 |
| 2025-07-24 | 1005.000393 |
| 2025-07-25 | 1008.030284 |
| 2025-07-26 | 1007.144681 |
| 2025-07-27 | 1003.439485 |
| 2025-07-28 | 1007.227975 |
| 2025-07-29 | 1007.693743 |
| 2025-07-30 | 1007.971575 |
| 2025-07-31 | 1011.417556 |
| 2025-08-01 | 1012.823535 |
| 2025-08-02 | 1007.741215 |
| 2025-08-03 | 1005.688287 |
| 2025-08-04 | 1010.847523 |
| 2025-08-05 | 1008.255754 |
| 2025-08-06 | 1012.045238 |
| 2025-08-07 | 1014.456116 |
| 2025-08-08 | 1015.652671 |
| 2025-08-09 | 1018.071072 |
| 2025-08-10 | 1012.64588 |
| 2025-08-11 | 1018.173955 |
| 2025-08-12 | 1016.597978 |
| 2025-08-13 | 1014.408096 |
| 2025-08-14 | 1015.582611 |
| 2025-08-15 | 1015.544563 |
| 2025-08-16 | 1016.112194 |
| 2025-08-17 | 1013.875751 |
| 2025-08-18 | 1019.128698 |
| 2025-08-19 | 1020.022285 |
| 2025-08-20 | 1017.858579 |
| 2025-08-21 | 1017.98704 |
| 2025-08-22 | 1018.923814 |
| 2025-08-23 | 1018.018529 |
| 2025-08-24 | 1017.528329 |
| 2025-08-25 | 1016.985849 |
| 2025-08-26 | 1013.654616 |
| 2025-08-27 | 1016.544948 |
| 2025-08-28 | 1015.994586 |
| 2025-08-29 | 1017.44486 |
| 2025-08-30 | 1016.72906 |
| 2025-08-31 | 1016.536772 |
| 2025-09-01 | 1017.882481 |
| 2025-09-02 | 1017.101439 |
| 2025-09-03 | 1014.948019 |
| 2025-09-04 | 1017.874674 |
| 2025-09-05 | 1018.418438 |
| 2025-09-06 | 1018.337493 |
| 2025-09-07 | 1017.383621 |
| 2025-09-08 | 1019.648973 |
| 2025-09-09 | 1019.778129 |
| 2025-09-10 | 1018.153319 |
| 2025-09-11 | 1019.670966 |
| 2025-09-13 | 1018.12231 |
| 2025-09-14 | 1017.406951 |
| 2025-09-15 | 1018.666001 |
| 2025-09-16 | 1020.448456 |
| 2025-09-17 | 1020.978584 |
| 2025-09-18 | 1016.316523 |
| 2025-09-19 | 1021.066351 |
| 2025-09-20 | 1016.196741 |
| 2025-09-21 | 1016.573004 |
| 2025-09-22 | 1015.90035 |
| 2025-09-23 | 1016.074689 |
| 2025-09-24 | 1014.99499 |
| 2025-09-25 | 1013.881286 |
| 2025-09-26 | 1014.059439 |
| 2025-09-27 | 1014.952406 |
| 2025-09-28 | 1013.848355 |
| 2025-09-29 | 1014.962499 |
| 2025-09-30 | 1017.818839 |
| 2025-10-01 | 1021.207078 |
| 2025-10-02 | 1018.869268 |
| 2025-10-03 | 1019.8936 |
| 2025-10-04 | 1017.736756 |
| 2025-10-05 | 1016.672144 |
| 2025-10-06 | 1017.703629 |
| 2025-10-07 | 1016.752099 |
| 2025-10-08 | 1017.322264 |
| 2025-10-09 | 1015.118191 |
| 2025-10-10 | 1013.642043 |
| 2025-10-11 | 1013.778361 |
| 2025-10-12 | 1010.340251 |
| 2025-10-13 | 1011.966632 |
| 2025-10-14 | 1008.806649 |
| 2025-10-15 | 1008.519083 |
| 2025-10-16 | 1008.282165 |
| 2025-10-17 | 1009.26165 |
| 2025-10-18 | 1005.903386 |
| 2025-10-19 | 1007.182756 |
| 2025-10-20 | 1005.314741 |
| 2025-10-21 | 1005.824416 |
| 2025-10-22 | 1005.372669 |
| 2025-10-23 | 1005.75903 |
| 2025-10-24 | 1003.890332 |
| 2025-10-25 | 1005.087141 |
| 2025-10-26 | 1000.693797 |
| 2025-10-27 | 999.706011 |
| 2025-10-28 | 999.368361 |
| 2025-10-29 | 1000.306675 |
| 2025-10-30 | 1000.946674 |
| 2025-10-31 | 1001.087484 |
| 2025-11-01 | 1001.537442 |
| 2025-11-02 | 1001.879587 |
| 2025-11-03 | 1001.964889 |
| 2025-11-04 | 1002.342693 |
| 2025-11-05 | 1001.809167 |
| 2025-11-06 | 999.398267 |
| 2025-11-07 | 1001.45115 |
| 2025-11-08 | 1004.779831 |
| 2025-11-09 | 1001.415109 |
| 2025-11-10 | 1004.55038 |
| 2025-11-11 | 1000.426829 |
| 2025-11-12 | 1001.839515 |
| 2025-11-13 | 1000.356864 |
| 2025-11-14 | 1001.319737 |
| 2025-11-15 | 1001.073101 |
| 2025-11-16 | 999.166375 |
| 2025-11-17 | 1000.472764 |
| 2025-11-18 | 998.453413 |
| 2025-11-19 | 999.294777 |
| 2025-11-20 | 1000.479997 |
| 2025-11-21 | 1000.527505 |
| 2025-11-22 | 1000.048507 |
| 2025-11-23 | 995.730526 |
| 2025-11-24 | 1000.108991 |
| 2025-11-25 | 992.27253 |
| 2025-11-26 | 995.678446 |
| 2025-11-27 | 995.990634 |
| 2025-11-28 | 997.185837 |
| 2025-11-29 | 998.108919 |
| 2025-11-30 | 995.694668 |
| 2025-12-01 | 994.784901 |
| 2025-12-02 | 994.056986 |
| 2025-12-03 | 994.18183 |
| 2025-12-04 | 996.480098 |
| 2025-12-05 | 996.822869 |
| 2025-12-06 | 998.216815 |
| 2025-12-07 | 998.293186 |
| 2025-12-08 | 999.847531 |
| 2025-12-09 | 999.230658 |
| 2025-12-11 | 993.861894 |
| 2025-12-12 | 995.223612 |
| 2025-12-13 | 994.031992 |
| 2025-12-14 | 994.477492 |
| 2025-12-15 | 995.65015 |
| 2025-12-16 | 996.123444 |
| 2025-12-17 | 994.456115 |
| 2025-12-18 | 993.179344 |
| 2025-12-19 | 995.384366 |
| 2025-12-20 | 995.266032 |
| 2025-12-21 | 993.125763 |
| 2025-12-22 | 995.091296 |
| 2025-12-23 | 998.472589 |
| 2025-12-24 | 998.285784 |
| 2025-12-25 | 994.69001 |
| 2025-12-26 | 996.137692 |
| 2025-12-27 | 997.067368 |
| 2025-12-28 | 998.310074 |
| 2025-12-29 | 996.072902 |
| 2025-12-30 | 991.651999 |
| 2025-12-31 | 993.437039 |
| 2026-01-01 | 993.36855 |
| 2026-01-02 | 993.41553 |
| 2026-01-03 | 995.031112 |
| 2026-01-04 | 996.256913 |
| 2026-01-05 | 991.620018 |
| 2026-01-06 | 992.125984 |
| 2026-01-07 | 987.995449 |
| 2026-01-08 | 983.028381 |
| 2026-01-09 | 978.564702 |
| 2026-01-10 | 23468.305038 |
| 2026-01-11 | 23236.276768 |
| 2026-01-12 | 23124.650741 |
| 2026-01-13 | 23106.186297 |
| 2026-01-14 | 24024.788507 |
| 2026-01-15 | 24606.503388 |
| 2026-01-16 | 24551.036309 |
| 2026-01-17 | 24545.471825 |
| 2026-01-18 | 24523.993163 |
| 2026-01-19 | 24533.336119 |
| 2026-01-20 | 24781.275791 |
| 2026-01-21 | 24745.986199 |
| 2026-01-22 | 24837.05977 |
| 2026-01-23 | 24928.556828 |
| 2026-01-24 | 24942.572155 |
| 2026-01-25 | 24925.218149 |
| 2026-01-26 | 24987.209415 |
| 2026-01-27 | 24997.414494 |
| 2026-01-28 | 25120.289229 |
| 2026-01-29 | 25359.77706 |
| 2026-01-30 | 25685.509712 |
| 2026-01-31 | 26435.202831 |
| 2026-02-01 | 25914.713506 |
| 2026-02-02 | 26325.676702 |
| 2026-02-03 | 26815.850913 |
| 2026-02-04 | 26724.929227 |
| 2026-02-05 | 27303.198051 |
| 2026-02-06 | 27381.398818 |
| 2026-02-07 | 28190.691795 |
| 2026-02-08 | 27826.990825 |
| 2026-02-09 | 28189.197093 |
| 2026-02-10 | 28150.971222 |
| 2026-02-11 | 29011.08695 |
| 2026-02-12 | 976.8713 |
| 2026-02-13 | 29600.104597 |
| 2026-02-14 | 29684.733548 |
| 2026-02-15 | 29693.331126 |
| 2026-02-16 | 29694.136698 |
| 2026-02-17 | 29656.115874 |
| 2026-02-18 | 29623.482248 |
| 2026-02-19 | 29753.686509 |
| 2026-02-20 | 29686.359296 |
| 2026-02-21 | 29658.179284 |
| 2026-02-22 | 29687.916395 |
| 2026-02-23 | 29651.498288 |
| 2026-02-24 | 29811.690034 |
| 2026-02-25 | 29931.149746 |
| 2026-02-26 | 30267.741304 |
| 2026-02-27 | 30354.848993 |
| 2026-02-28 | 30504.025465 |
| 2026-03-01 | 30438.843708 |
| 2026-03-02 | 30293.540241 |
| 2026-03-03 | 30334.227336 |
| 2026-03-04 | 30075.730623 |
| 2026-03-05 | 30028.211614 |
| 2026-03-06 | 30183.938021 |
| 2026-03-07 | 30205.333977 |
| 2026-03-08 | 30124.823189 |
| 2026-03-09 | 30077.774591 |
| 2026-03-10 | 30136.946048 |
| 2026-03-11 | 30081.328576 |
| 2026-03-12 | 29846.674233 |
| 2026-03-13 | 29790.638638 |
| 2026-03-14 | 29829.070445 |
| 2026-03-15 | 29860.417018 |
| 2026-03-16 | 29882.910204 |
| 2026-03-17 | 29921.797289 |
| 2026-03-18 | 29925.152527 |
| 2026-03-19 | 29892.503096 |
| 2026-03-20 | 29983.44761 |
| 2026-03-21 | 29970.008719 |
| 2026-03-22 | 29991.302568 |
| 2026-03-23 | 30029.283807 |
| 2026-03-24 | 29876.303495 |
| 2026-03-25 | 29876.158671 |
| 2026-03-26 | 29856.012597 |
| 2026-03-27 | 29925.578348 |
| 2026-03-28 | 29957.441076 |
| 2026-03-29 | 29997.397555 |
| 2026-03-30 | 29981.441973 |
| 2026-03-31 | 30015.541873 |
| 2026-04-01 | 29942.040347 |
| 2026-04-02 | 29983.665962 |
| 2026-04-03 | 30057.281143 |
| 2026-04-04 | 30113.084289 |
| 2026-04-05 | 30119.233761 |
| 2026-04-06 | 30109.506171 |
| 2026-04-07 | 30151.473492 |
| 2026-04-08 | 30277.70883 |
| 2026-04-09 | 30364.05502 |
| 2026-04-10 | 30335.244435 |
| 2026-04-11 | 30303.241877 |
| 2026-04-12 | 30337.897353 |
| 2026-04-13 | 30337.897254 |
| 2026-04-14 | 30325.447735 |
| 2026-04-15 | 30231.323151 |
| 2026-04-16 | 30297.11591 |
| 2026-04-17 | 30233.766213 |
| 2026-04-18 | 30019.271822 |
| 2026-04-19 | 29966.58949 |
| 2026-04-20 | 29917.215707 |
| 2026-04-21 | 29983.236183 |
| 2026-04-22 | 29904.503016 |
| 2026-04-23 | 29970.582461 |
| 2026-04-24 | 30000.954115 |
| 2026-04-25 | 29936.809605 |
| 2026-04-26 | 29936.809605 |
| 2026-04-27 | 29936.809595 |
| 2026-04-28 | 29745.054085 |
| 2026-04-29 | 29867.848725 |
| 2026-04-30 | 29836.692017 |
| 2026-05-01 | 29920.816559 |
| 2026-05-02 | 29898.062686 |
| 2026-05-03 | 29898.062686 |
| 2026-05-04 | 29898.062709 |
| 2026-05-05 | 29835.171463 |
| 2026-05-06 | 30008.253466 |
| 2026-05-07 | 29843.287719 |
| 2026-05-08 | 29887.106568 |
| 2026-05-09 | 29860.40374 |
| 2026-05-10 | 29936.542729 |
| 2026-05-11 | 29936.542792 |
| 2026-05-12 | 29852.117526 |
| 2026-05-14 | 29896.265328 |
| 2026-05-15 | 29775.503482 |
| 2026-05-16 | 29929.578377 |
| 2026-05-17 | 29936.700059 |
| 2026-05-18 | 29813.682592 |
| 2026-05-19 | 29862.124535 |
| 2026-05-20 | 29938.086516 |
| 2026-05-21 | 29857.858822 |
| 2026-05-23 | 29911.757595 |
| 2026-05-24 | 29933.88666 |
| 2026-05-25 | 29939.964107 |
| 2026-05-26 | 29878.482007 |
| 2026-05-27 | 29818.739937 |
| 2026-05-28 | 30292.749367 |
| 2026-05-29 | 30323.01214 |
| 2026-05-30 | 30514.35726 |
| 2026-05-31 | 30518.407523 |
| 2026-06-01 | 30514.020403 |
| 2026-06-02 | 30492.042978 |
| 2026-06-03 | 31037.687152 |
| 2026-06-04 | 30989.618792 |
| 2026-06-05 | 31003.671688 |
| 2026-06-06 | 30995.701675 |
| 2026-06-09 | 30812.80481 |
| 2026-06-10 | 30634.309468 |
| 2026-06-11 | 30530.29705 |
| 2026-06-12 | 30623.906748 |
| 2026-06-13 | 30685.661677 |
| 2026-06-14 | 30643.011318 |
| 2026-06-15 | 30640.652893 |
| 2026-06-16 | 30651.793235 |
| 2026-06-17 | 30661.266234 |
| 2026-06-18 | 30630.426401 |
| 2026-06-19 | 30656.531993 |
| 2026-06-20 | 30652.072788 |
| 2026-06-21 | 30600.990189 |
| 2026-06-22 | 30641.946058 |
| 2026-06-23 | 30576.425612 |
| 2026-06-24 | 30658.714492 |
| 2026-06-25 | 30644.534907 |
| 2026-06-26 | 30619.72021 |
| 2026-06-27 | 30699.764608 |
| 2026-06-28 | 30666.629075 |
| 2026-06-29 | 30637.040744 |
| 2026-06-30 | 30689.251315 |
| 2026-07-01 | 30829.284277 |
| 2026-07-02 | 30684.430744 |
| 2026-07-03 | 30701.307386 |
| 2026-07-04 | 30917.07122 |
| 2026-07-05 | 30828.879338 |
| 2026-07-06 | 30877.699421 |
| 2026-07-07 | 30852.45117 |
| 2026-07-08 | 30897.286342 |
| 2026-07-09 | 30885.628597 |
| 2026-07-10 | 30893.488877 |
| 2026-07-11 | 30886.417041 |
| 2026-07-12 | 30883.194241 |
| 2026-07-13 | 30838.024177 |
| 2026-07-14 | 30740.823639 |
| 2026-07-15 | 30659.950515 |
| 2026-07-16 | 30757.087119 |
| 2026-07-17 | 30771.04494 |
| 2026-07-18 | 30817.438931 |
| 2026-07-19 | 30796.740688 |
| 2026-07-20 | 30759.855747 |
| 2026-07-21 | 30747.204766 |
| 2026-07-22 | 30701.806707 |
| 2026-07-23 | 30680.242336 |
| 2026-07-24 | 30709.812658 |
| 2026-07-25 | 30647.405556 |
| 2026-07-26 | 30688.361881 |
| 2026-07-27 | 30682.807684 |
| 2026-07-28 | 30624.423214 |
| 2026-07-29 | 30575.319286 |
| 2026-07-30 | 30627.508955 |
| 2026-07-31 | 30822.254048 |
| 2026-08-01 | 30905.782238 |
| 2026-08-02 | 30770.296515 |
| 2026-08-03 | 30777.738683 |
| 2026-08-04 | 30715.866224 |
| 2026-08-05 | 30671.665536 |
| 2026-08-06 | 30722.089838 |
| 2026-08-07 | 30685.569103 |
| 2026-08-08 | 30721.671553 |
| 2026-08-09 | 30734.207972 |
| 2026-08-10 | 30725.028029 |
| 2026-08-11 | 30652.026304 |
| 2026-08-12 | 30666.263956 |
| 2026-08-13 | 30722.955144 |
| 2026-08-14 | 30709.975767 |
| 2026-08-15 | 30742.361942 |
| 2026-08-16 | 30725.983273 |
| 2026-08-17 | 30735.164715 |
| 2026-08-18 | 30706.738233 |
| 2026-08-20 | 30772.724779 |
| 2026-08-21 | 30772.392897 |
| 2026-08-22 | 30783.145671 |
| 2026-08-23 | 30780.565922 |
| 2026-08-24 | 30751.187707 |
| 2026-08-25 | 30766.485207 |
| 2026-08-26 | 30824.45676 |
| 2026-08-27 | 30868.477115 |
| 2026-08-28 | 30836.452797 |
| 2026-08-29 | 30826.262668 |
| 2026-08-30 | 30842.863904 |
| 2026-08-31 | 30765.672623 |
| 2026-09-01 | 30903.065972 |
| 2026-09-02 | 30874.735556 |
| 2026-09-03 | 30812.086687 |
| 2026-09-04 | 30769.163124 |
| 2026-09-05 | 30882.712588 |
| 2026-09-06 | 30818.425279 |
| 2026-09-07 | 30784.405533 |
| 2026-09-08 | 30948.401536 |
| 2026-09-09 | 30800.246168 |
| 2026-09-10 | 30764.946585 |
| 2026-09-11 | 30885.257894 |
| 2026-09-12 | 30888.904524 |
| 2026-09-13 | 30836.619421 |
| 2026-09-14 | 30878.382778 |
| 2026-09-15 | 30757.702905 |
| 2026-09-16 | 30796.434551 |
| 2026-09-17 | 30767.259324 |
| 2026-09-18 | 30764.987102 |
| 2026-09-19 | 30775.329165 |
| 2026-09-20 | 30772.637596 |
| 2026-09-21 | 30734.986228 |
| 2026-09-22 | 30713.829484 |
| 2026-09-23 | 30712.94893 |
| 2026-09-24 | 30615.403984 |
| 2026-09-25 | 30572.819324 |
| 2026-09-26 | 30701.097378 |
| 2026-09-27 | 30628.963566 |
| 2026-09-28 | 30691.978213 |
| 2026-09-30 | 37801.824449 |
| 2026-10-02 | 38894.91563 |
| 2026-10-03 | 38860.932254 |
| 2026-10-05 | 38780.58 |
| 2026-10-06 | 39932.382382 |
| 2026-10-07 | 38633.418507 |
| 2026-10-08 | 38632.725181 |
| 2026-10-09 | 38538.971526 |
| 2026-10-10 | 39635.870755 |
| 2026-10-11 | 39647.545625 |
| 2026-10-12 | 39655.87053 |
| 2026-10-13 | 39490.918578 |
| 2026-10-14 | 39465.716445 |
| 2026-10-15 | 39775.060835 |
| 2026-10-16 | 39925.719206 |
| 2026-10-17 | 39989.733569 |
| 2026-10-18 | 39995.059385 |
| 2026-10-19 | 39933.858723 |
| 2026-10-20 | 40677.117559 |
| 2026-10-21 | 40680.178229 |
| 2026-10-22 | 40712.366809 |
| 2026-10-23 | 40636.071957 |
| 2026-10-24 | 40389.626335 |
| 2026-10-25 | 40563.671964 |
| 2026-10-26 | 40385.29016 |
| 2026-10-27 | 39783.599644 |
| 2026-10-28 | 40714.38605 |
| 2026-10-29 | 40946.34662 |
| 2026-10-30 | 41180.941448 |
| 2026-10-31 | 41327.12662 |
High
41327.13
Low
976.8713
Average
12885.14
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/IRR API questions
How do I get the UAH/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/IRR rate in rates.IRR.
How far back does UAH/IRR historical data go?
Daily UAH/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.