UAH to IQD exchange rate API
Hryvnia to Iraqi Dinar · quoted 2026-10-31
33.4120
▲ +5.46% over 5Y
1 UAH = 33.4120 IQD · 1 IQD = 0.02993 UAH · Get this rate via the API
1 UAH buys 33.4120 IQD as of 2026-10-31, so 1 IQD buys 0.02993 UAH. Over the last 5 years, UAH/IQD traded between 29.0266 and 33.8036, averaged 30.9087 and rose 5.46%. The API holds daily UAH/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/IQD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/IQD over 5Y: show the values
| Date | IQD |
|---|---|
| 2024-08-24 | 31.683667 |
| 2024-08-27 | 31.628551 |
| 2024-08-29 | 31.724901 |
| 2024-08-30 | 31.834606 |
| 2024-08-31 | 31.873225 |
| 2024-09-01 | 31.767459 |
| 2024-09-02 | 31.890862 |
| 2024-09-03 | 31.764356 |
| 2024-09-04 | 31.689354 |
| 2024-09-05 | 31.753223 |
| 2024-09-06 | 31.765224 |
| 2024-09-09 | 31.89472 |
| 2024-09-10 | 31.83078 |
| 2024-09-11 | 31.813985 |
| 2024-09-13 | 31.748763 |
| 2024-09-15 | 31.734301 |
| 2024-09-16 | 31.659012 |
| 2024-09-18 | 31.5888 |
| 2024-09-20 | 31.681781 |
| 2024-09-22 | 31.568772 |
| 2024-09-23 | 31.658398 |
| 2024-09-25 | 31.663702 |
| 2024-09-27 | 31.745499 |
| 2024-09-29 | 31.749663 |
| 2024-09-30 | 31.771136 |
| 2024-10-02 | 31.68994 |
| 2024-10-03 | 31.733408 |
| 2024-10-04 | 31.781019 |
| 2024-10-05 | 31.725457 |
| 2024-10-06 | 31.748602 |
| 2024-10-07 | 31.796098 |
| 2024-10-08 | 31.751961 |
| 2024-10-09 | 31.771626 |
| 2024-10-10 | 31.789249 |
| 2024-10-11 | 31.782121 |
| 2024-10-12 | 31.78508 |
| 2024-10-13 | 31.735552 |
| 2024-10-14 | 31.815689 |
| 2024-10-15 | 31.790409 |
| 2024-10-16 | 31.803823 |
| 2024-10-17 | 31.782088 |
| 2024-10-18 | 31.791248 |
| 2024-10-19 | 31.742174 |
| 2024-10-20 | 31.749614 |
| 2024-10-21 | 31.803846 |
| 2024-10-22 | 31.681846 |
| 2024-10-23 | 31.78269 |
| 2024-10-24 | 31.690624 |
| 2024-10-25 | 31.705713 |
| 2024-10-26 | 31.675845 |
| 2024-10-27 | 31.66517 |
| 2024-10-28 | 31.667284 |
| 2024-10-29 | 31.619276 |
| 2024-10-30 | 31.616732 |
| 2024-10-31 | 31.741094 |
| 2024-11-01 | 31.725084 |
| 2024-11-02 | 31.733503 |
| 2024-11-03 | 31.753734 |
| 2024-11-04 | 31.69973 |
| 2024-11-05 | 31.674376 |
| 2024-11-06 | 31.682684 |
| 2024-11-07 | 31.69595 |
| 2024-11-08 | 31.688429 |
| 2024-11-09 | 31.6868 |
| 2024-11-10 | 31.592035 |
| 2024-11-11 | 31.76837 |
| 2024-11-12 | 31.742139 |
| 2024-11-13 | 31.738012 |
| 2024-11-14 | 31.678073 |
| 2024-11-15 | 31.723913 |
| 2024-11-16 | 31.655746 |
| 2024-11-17 | 31.72659 |
| 2024-11-18 | 31.730464 |
| 2024-11-19 | 31.698589 |
| 2024-11-20 | 31.63608 |
| 2024-11-21 | 31.666914 |
| 2024-11-22 | 31.748287 |
| 2024-11-23 | 31.733424 |
| 2024-11-24 | 31.672628 |
| 2024-11-25 | 31.707172 |
| 2024-11-26 | 31.620394 |
| 2024-11-27 | 31.515722 |
| 2024-11-28 | 31.609791 |
| 2024-11-29 | 31.543393 |
| 2024-11-30 | 31.590255 |
| 2024-12-01 | 31.428504 |
| 2024-12-02 | 31.519638 |
| 2024-12-03 | 31.499062 |
| 2024-12-04 | 31.542883 |
| 2024-12-05 | 31.45968 |
| 2024-12-06 | 31.450421 |
| 2024-12-07 | 31.435985 |
| 2024-12-08 | 31.421955 |
| 2024-12-09 | 31.551893 |
| 2024-12-10 | 31.541559 |
| 2024-12-11 | 31.498621 |
| 2024-12-12 | 31.462775 |
| 2024-12-13 | 31.474042 |
| 2024-12-14 | 31.390476 |
| 2024-12-15 | 31.365147 |
| 2024-12-16 | 31.457293 |
| 2024-12-17 | 31.471066 |
| 2024-12-18 | 31.433591 |
| 2024-12-19 | 31.379162 |
| 2024-12-20 | 31.483037 |
| 2024-12-21 | 31.473129 |
| 2024-12-22 | 31.198426 |
| 2024-12-23 | 31.42354 |
| 2024-12-24 | 31.388894 |
| 2024-12-25 | 31.463963 |
| 2024-12-26 | 31.376104 |
| 2024-12-27 | 31.346325 |
| 2024-12-28 | 31.301476 |
| 2024-12-29 | 31.244192 |
| 2024-12-30 | 31.417995 |
| 2024-12-31 | 31.309069 |
| 2025-01-01 | 31.512685 |
| 2025-01-02 | 31.317007 |
| 2025-01-03 | 31.30819 |
| 2025-01-04 | 31.061218 |
| 2025-01-05 | 31.127196 |
| 2025-01-06 | 31.310602 |
| 2025-01-07 | 31.343089 |
| 2025-01-08 | 31.059325 |
| 2025-01-09 | 30.97652 |
| 2025-01-10 | 30.919634 |
| 2025-01-11 | 30.921682 |
| 2025-01-12 | 30.921399 |
| 2025-01-13 | 30.95189 |
| 2025-01-14 | 30.954245 |
| 2025-01-15 | 30.888766 |
| 2025-01-16 | 30.975231 |
| 2025-01-17 | 30.997556 |
| 2025-01-18 | 30.953676 |
| 2025-01-19 | 30.982918 |
| 2025-01-20 | 31.057151 |
| 2025-01-21 | 31.031966 |
| 2025-01-22 | 31.076183 |
| 2025-01-23 | 31.101705 |
| 2025-01-24 | 31.176172 |
| 2025-01-25 | 31.135397 |
| 2025-01-26 | 31.174458 |
| 2025-01-27 | 31.258682 |
| 2025-01-28 | 31.212313 |
| 2025-01-29 | 31.253158 |
| 2025-01-30 | 31.254502 |
| 2025-01-31 | 31.232404 |
| 2025-02-01 | 31.382458 |
| 2025-02-02 | 31.273975 |
| 2025-02-03 | 31.363142 |
| 2025-02-04 | 31.392854 |
| 2025-02-05 | 31.3805 |
| 2025-02-06 | 31.377085 |
| 2025-02-07 | 31.476893 |
| 2025-02-08 | 31.559064 |
| 2025-02-09 | 31.509803 |
| 2025-02-10 | 31.606644 |
| 2025-02-11 | 31.574078 |
| 2025-02-12 | 31.442535 |
| 2025-02-13 | 31.376128 |
| 2025-02-14 | 31.432906 |
| 2025-02-15 | 31.424903 |
| 2025-02-16 | 31.300648 |
| 2025-02-17 | 31.481396 |
| 2025-02-18 | 31.505092 |
| 2025-02-19 | 31.459879 |
| 2025-02-20 | 31.446998 |
| 2025-02-21 | 31.430962 |
| 2025-02-22 | 31.470335 |
| 2025-02-23 | 31.310296 |
| 2025-02-24 | 31.42003 |
| 2025-02-25 | 31.367565 |
| 2025-02-26 | 31.44318 |
| 2025-02-27 | 31.433625 |
| 2025-02-28 | 31.450059 |
| 2025-03-01 | 31.405447 |
| 2025-03-02 | 31.474041 |
| 2025-03-03 | 31.546052 |
| 2025-03-04 | 31.484387 |
| 2025-03-05 | 31.528027 |
| 2025-03-06 | 31.645449 |
| 2025-03-07 | 31.505195 |
| 2025-03-08 | 31.766135 |
| 2025-03-09 | 31.783337 |
| 2025-03-10 | 31.720175 |
| 2025-03-11 | 31.733066 |
| 2025-03-12 | 31.63784 |
| 2025-03-13 | 31.582616 |
| 2025-03-14 | 31.502313 |
| 2025-03-15 | 31.578397 |
| 2025-03-16 | 31.581718 |
| 2025-03-17 | 31.572548 |
| 2025-03-18 | 31.491921 |
| 2025-03-19 | 31.476616 |
| 2025-03-20 | 31.5152 |
| 2025-03-21 | 31.535389 |
| 2025-03-22 | 31.572398 |
| 2025-03-23 | 31.541996 |
| 2025-03-25 | 31.463945 |
| 2025-03-26 | 31.463237 |
| 2025-03-27 | 31.569638 |
| 2025-03-28 | 31.539224 |
| 2025-03-29 | 31.299161 |
| 2025-03-30 | 31.549658 |
| 2025-03-31 | 31.494909 |
| 2025-04-01 | 31.638719 |
| 2025-04-02 | 31.728116 |
| 2025-04-03 | 31.61914 |
| 2025-04-04 | 31.644164 |
| 2025-04-05 | 31.5942 |
| 2025-04-06 | 31.598232 |
| 2025-04-07 | 31.804096 |
| 2025-04-08 | 31.875708 |
| 2025-04-09 | 31.65468 |
| 2025-04-10 | 31.635115 |
| 2025-04-11 | 31.288679 |
| 2025-04-12 | 31.768375 |
| 2025-04-13 | 31.551977 |
| 2025-04-14 | 31.658406 |
| 2025-04-15 | 31.68796 |
| 2025-04-16 | 31.802222 |
| 2025-04-17 | 31.685079 |
| 2025-04-18 | 31.59502 |
| 2025-04-19 | 31.72617 |
| 2025-04-20 | 31.565182 |
| 2025-04-21 | 31.651013 |
| 2025-04-22 | 31.609479 |
| 2025-04-23 | 31.624437 |
| 2025-04-24 | 31.56245 |
| 2025-04-25 | 31.454726 |
| 2025-04-26 | 31.444208 |
| 2025-04-27 | 31.373586 |
| 2025-04-28 | 31.314417 |
| 2025-04-29 | 31.354225 |
| 2025-04-30 | 31.481965 |
| 2025-05-01 | 31.582162 |
| 2025-05-02 | 31.564738 |
| 2025-05-03 | 31.513242 |
| 2025-05-04 | 31.446896 |
| 2025-05-05 | 31.51726 |
| 2025-05-06 | 31.49088 |
| 2025-05-08 | 31.548496 |
| 2025-05-09 | 31.506995 |
| 2025-05-10 | 31.386222 |
| 2025-05-11 | 31.498165 |
| 2025-05-12 | 31.516764 |
| 2025-05-13 | 31.523865 |
| 2025-05-14 | 31.521764 |
| 2025-05-15 | 31.561704 |
| 2025-05-17 | 31.574935 |
| 2025-05-18 | 31.523633 |
| 2025-05-19 | 31.511197 |
| 2025-05-20 | 31.558323 |
| 2025-05-21 | 31.511322 |
| 2025-05-22 | 31.572478 |
| 2025-05-23 | 31.542517 |
| 2025-05-24 | 31.560532 |
| 2025-05-25 | 31.523765 |
| 2025-05-26 | 31.52472 |
| 2025-05-27 | 31.44135 |
| 2025-05-28 | 31.432757 |
| 2025-05-29 | 31.51247 |
| 2025-05-30 | 31.527436 |
| 2025-05-31 | 31.518337 |
| 2025-06-01 | 31.464146 |
| 2025-06-02 | 31.49107 |
| 2025-06-03 | 31.40784 |
| 2025-06-04 | 31.530614 |
| 2025-06-05 | 31.530787 |
| 2025-06-06 | 31.570165 |
| 2025-06-07 | 31.599542 |
| 2025-06-08 | 31.529312 |
| 2025-06-09 | 31.617375 |
| 2025-06-10 | 31.579138 |
| 2025-06-11 | 31.560044 |
| 2025-06-12 | 31.495918 |
| 2025-06-13 | 31.630727 |
| 2025-06-14 | 31.570891 |
| 2025-06-15 | 31.529738 |
| 2025-06-16 | 31.549991 |
| 2025-06-17 | 31.509235 |
| 2025-06-18 | 31.499943 |
| 2025-06-19 | 31.448563 |
| 2025-06-20 | 31.346037 |
| 2025-06-21 | 31.41718 |
| 2025-06-22 | 31.356666 |
| 2025-06-23 | 31.31554 |
| 2025-06-24 | 31.257386 |
| 2025-06-25 | 31.377798 |
| 2025-06-26 | 31.384397 |
| 2025-06-27 | 31.469399 |
| 2025-06-28 | 31.43537 |
| 2025-06-29 | 31.466005 |
| 2025-06-30 | 31.376063 |
| 2025-07-01 | 31.365053 |
| 2025-07-02 | 31.312463 |
| 2025-07-03 | 31.380933 |
| 2025-07-04 | 31.364405 |
| 2025-07-05 | 31.370616 |
| 2025-07-06 | 31.375994 |
| 2025-07-07 | 31.403311 |
| 2025-07-08 | 31.323922 |
| 2025-07-09 | 31.333894 |
| 2025-07-10 | 31.325485 |
| 2025-07-11 | 31.321604 |
| 2025-07-12 | 31.345924 |
| 2025-07-13 | 31.284269 |
| 2025-07-14 | 31.364658 |
| 2025-07-15 | 31.329106 |
| 2025-07-16 | 31.41054 |
| 2025-07-17 | 31.286519 |
| 2025-07-18 | 31.369426 |
| 2025-07-19 | 31.358733 |
| 2025-07-20 | 31.252256 |
| 2025-07-21 | 31.362611 |
| 2025-07-22 | 31.330115 |
| 2025-07-23 | 31.340095 |
| 2025-07-24 | 31.332899 |
| 2025-07-25 | 31.359714 |
| 2025-07-26 | 31.347608 |
| 2025-07-27 | 31.303249 |
| 2025-07-28 | 31.322025 |
| 2025-07-29 | 31.362458 |
| 2025-07-30 | 31.326662 |
| 2025-07-31 | 31.382728 |
| 2025-08-01 | 31.366451 |
| 2025-08-02 | 31.366995 |
| 2025-08-03 | 31.366842 |
| 2025-08-04 | 31.387868 |
| 2025-08-05 | 31.328273 |
| 2025-08-06 | 31.380126 |
| 2025-08-07 | 31.482186 |
| 2025-08-08 | 31.573634 |
| 2025-08-09 | 31.584944 |
| 2025-08-10 | 31.565539 |
| 2025-08-11 | 31.579053 |
| 2025-08-12 | 31.645834 |
| 2025-08-13 | 31.567451 |
| 2025-08-14 | 31.613127 |
| 2025-08-15 | 31.571712 |
| 2025-08-16 | 31.564768 |
| 2025-08-17 | 31.622324 |
| 2025-08-18 | 31.674273 |
| 2025-08-19 | 31.681764 |
| 2025-08-20 | 31.663166 |
| 2025-08-21 | 31.678794 |
| 2025-08-22 | 31.771147 |
| 2025-08-23 | 31.724642 |
| 2025-08-24 | 31.739739 |
| 2025-08-25 | 31.676425 |
| 2025-08-26 | 31.57255 |
| 2025-08-27 | 31.640355 |
| 2025-08-28 | 31.646865 |
| 2025-08-29 | 31.684397 |
| 2025-08-30 | 31.667011 |
| 2025-08-31 | 31.681683 |
| 2025-09-01 | 31.692021 |
| 2025-09-02 | 31.671031 |
| 2025-09-03 | 31.594441 |
| 2025-09-04 | 31.642335 |
| 2025-09-05 | 31.714562 |
| 2025-09-06 | 31.734742 |
| 2025-09-07 | 31.73423 |
| 2025-09-08 | 31.76077 |
| 2025-09-09 | 31.76305 |
| 2025-09-10 | 31.727657 |
| 2025-09-11 | 31.756309 |
| 2025-09-13 | 31.736391 |
| 2025-09-14 | 31.730676 |
| 2025-09-15 | 31.731315 |
| 2025-09-16 | 31.764091 |
| 2025-09-17 | 31.802349 |
| 2025-09-18 | 31.799204 |
| 2025-09-19 | 31.752057 |
| 2025-09-20 | 31.69675 |
| 2025-09-21 | 31.710763 |
| 2025-09-22 | 31.68759 |
| 2025-09-23 | 31.659434 |
| 2025-09-24 | 31.646772 |
| 2025-09-25 | 31.592723 |
| 2025-09-26 | 31.607985 |
| 2025-09-27 | 31.636688 |
| 2025-09-28 | 31.625847 |
| 2025-09-29 | 31.639749 |
| 2025-09-30 | 31.720591 |
| 2025-10-01 | 31.82817 |
| 2025-10-02 | 31.741841 |
| 2025-10-03 | 31.784606 |
| 2025-10-04 | 31.764563 |
| 2025-10-05 | 31.713926 |
| 2025-10-06 | 31.691297 |
| 2025-10-07 | 31.694314 |
| 2025-10-08 | 31.692315 |
| 2025-10-09 | 31.611066 |
| 2025-10-10 | 31.635777 |
| 2025-10-11 | 31.461819 |
| 2025-10-12 | 31.482929 |
| 2025-10-13 | 31.431556 |
| 2025-10-14 | 31.41992 |
| 2025-10-15 | 31.410175 |
| 2025-10-16 | 31.415683 |
| 2025-10-17 | 31.411665 |
| 2025-10-18 | 31.468468 |
| 2025-10-19 | 31.434055 |
| 2025-10-20 | 31.363082 |
| 2025-10-21 | 31.358036 |
| 2025-10-22 | 31.34806 |
| 2025-10-23 | 31.358074 |
| 2025-10-24 | 31.327797 |
| 2025-10-25 | 31.362067 |
| 2025-10-26 | 31.203902 |
| 2025-10-27 | 31.1505 |
| 2025-10-28 | 31.095477 |
| 2025-10-29 | 31.157176 |
| 2025-10-30 | 31.140026 |
| 2025-10-31 | 31.184151 |
| 2025-11-01 | 31.198875 |
| 2025-11-02 | 31.216258 |
| 2025-11-03 | 31.211591 |
| 2025-11-04 | 31.196423 |
| 2025-11-05 | 31.15254 |
| 2025-11-06 | 31.114032 |
| 2025-11-07 | 31.146495 |
| 2025-11-08 | 31.222175 |
| 2025-11-09 | 31.220992 |
| 2025-11-10 | 31.201189 |
| 2025-11-11 | 31.134728 |
| 2025-11-12 | 31.181079 |
| 2025-11-13 | 31.145777 |
| 2025-11-14 | 31.175668 |
| 2025-11-15 | 31.185038 |
| 2025-11-16 | 31.165352 |
| 2025-11-17 | 31.18337 |
| 2025-11-18 | 31.135984 |
| 2025-11-19 | 31.128609 |
| 2025-11-20 | 31.134613 |
| 2025-11-21 | 31.060265 |
| 2025-11-22 | 31.026407 |
| 2025-11-23 | 31.046522 |
| 2025-11-24 | 31.021169 |
| 2025-11-25 | 30.887628 |
| 2025-11-26 | 30.900328 |
| 2025-11-27 | 30.973929 |
| 2025-11-28 | 31.000764 |
| 2025-11-29 | 31.020247 |
| 2025-11-30 | 31.023719 |
| 2025-12-01 | 30.927261 |
| 2025-12-02 | 30.919409 |
| 2025-12-03 | 30.954215 |
| 2025-12-04 | 31.026495 |
| 2025-12-05 | 31.040723 |
| 2025-12-06 | 31.011157 |
| 2025-12-07 | 31.105641 |
| 2025-12-08 | 31.132917 |
| 2025-12-09 | 31.083386 |
| 2025-12-11 | 30.761325 |
| 2025-12-12 | 30.907941 |
| 2025-12-13 | 31.018369 |
| 2025-12-14 | 31.001089 |
| 2025-12-15 | 30.994301 |
| 2025-12-16 | 31.058208 |
| 2025-12-17 | 31.005695 |
| 2025-12-18 | 30.947185 |
| 2025-12-19 | 31.009442 |
| 2025-12-20 | 30.997997 |
| 2025-12-21 | 30.982715 |
| 2025-12-22 | 30.992788 |
| 2025-12-23 | 31.114989 |
| 2025-12-24 | 31.228592 |
| 2025-12-25 | 31.141898 |
| 2025-12-26 | 31.183106 |
| 2025-12-27 | 31.112276 |
| 2025-12-28 | 31.169696 |
| 2025-12-29 | 31.090313 |
| 2025-12-30 | 30.977411 |
| 2025-12-31 | 30.983963 |
| 2026-01-01 | 31.027667 |
| 2026-01-02 | 31.020668 |
| 2026-01-03 | 30.984045 |
| 2026-01-04 | 31.019678 |
| 2026-01-05 | 30.979001 |
| 2026-01-06 | 30.835557 |
| 2026-01-07 | 30.806892 |
| 2026-01-08 | 30.654839 |
| 2026-01-09 | 30.509421 |
| 2026-01-10 | 30.770097 |
| 2026-01-11 | 30.465118 |
| 2026-01-12 | 30.354848 |
| 2026-01-13 | 30.321365 |
| 2026-01-14 | 30.332067 |
| 2026-01-15 | 30.238441 |
| 2026-01-16 | 30.244924 |
| 2026-01-17 | 30.219803 |
| 2026-01-18 | 30.176808 |
| 2026-01-19 | 30.161444 |
| 2026-01-20 | 30.22877 |
| 2026-01-21 | 30.281164 |
| 2026-01-22 | 30.409494 |
| 2026-01-23 | 30.323485 |
| 2026-01-24 | 30.36385 |
| 2026-01-25 | 30.346381 |
| 2026-01-26 | 30.247632 |
| 2026-01-27 | 30.348366 |
| 2026-01-28 | 30.425281 |
| 2026-01-29 | 30.564841 |
| 2026-01-30 | 30.577217 |
| 2026-01-31 | 30.580855 |
| 2026-02-01 | 30.542394 |
| 2026-02-02 | 30.620981 |
| 2026-02-03 | 30.543751 |
| 2026-02-04 | 30.299026 |
| 2026-02-05 | 30.340429 |
| 2026-02-06 | 30.349553 |
| 2026-02-07 | 30.605378 |
| 2026-02-08 | 30.460738 |
| 2026-02-09 | 30.356098 |
| 2026-02-10 | 30.376115 |
| 2026-02-11 | 30.418306 |
| 2026-02-12 | 30.446669 |
| 2026-02-13 | 30.425155 |
| 2026-02-14 | 30.387658 |
| 2026-02-15 | 30.425857 |
| 2026-02-16 | 30.391883 |
| 2026-02-17 | 30.369637 |
| 2026-02-18 | 30.257213 |
| 2026-02-19 | 30.376142 |
| 2026-02-20 | 30.300661 |
| 2026-02-21 | 30.294065 |
| 2026-02-22 | 30.299055 |
| 2026-02-23 | 30.151852 |
| 2026-02-24 | 30.222128 |
| 2026-02-25 | 30.268985 |
| 2026-02-26 | 30.147215 |
| 2026-02-27 | 30.335356 |
| 2026-02-28 | 30.407522 |
| 2026-03-01 | 30.350064 |
| 2026-03-02 | 30.268501 |
| 2026-03-03 | 30.299218 |
| 2026-03-04 | 30.086373 |
| 2026-03-05 | 29.857134 |
| 2026-03-06 | 29.964687 |
| 2026-03-07 | 29.983037 |
| 2026-03-08 | 29.944812 |
| 2026-03-09 | 30.018662 |
| 2026-03-10 | 29.850683 |
| 2026-03-11 | 29.857652 |
| 2026-03-12 | 29.764862 |
| 2026-03-13 | 29.721695 |
| 2026-03-14 | 29.635605 |
| 2026-03-15 | 29.651904 |
| 2026-03-16 | 29.690939 |
| 2026-03-17 | 29.702358 |
| 2026-03-18 | 29.778382 |
| 2026-03-19 | 29.925072 |
| 2026-03-20 | 29.741965 |
| 2026-03-21 | 29.923029 |
| 2026-03-22 | 29.923671 |
| 2026-03-23 | 29.987559 |
| 2026-03-24 | 29.766971 |
| 2026-03-25 | 29.77671 |
| 2026-03-26 | 29.91362 |
| 2026-03-27 | 29.813272 |
| 2026-03-28 | 29.883303 |
| 2026-03-29 | 29.879024 |
| 2026-03-30 | 29.856775 |
| 2026-03-31 | 29.889932 |
| 2026-04-01 | 29.866405 |
| 2026-04-02 | 29.733537 |
| 2026-04-03 | 29.870455 |
| 2026-04-04 | 29.985206 |
| 2026-04-05 | 29.98396 |
| 2026-04-06 | 29.933896 |
| 2026-04-07 | 30.037775 |
| 2026-04-08 | 29.969667 |
| 2026-04-09 | 30.248602 |
| 2026-04-10 | 30.196937 |
| 2026-04-11 | 30.162216 |
| 2026-04-12 | 30.151602 |
| 2026-04-13 | 30.151602 |
| 2026-04-14 | 30.182598 |
| 2026-04-15 | 30.106573 |
| 2026-04-16 | 30.079622 |
| 2026-04-17 | 29.982008 |
| 2026-04-18 | 29.758037 |
| 2026-04-19 | 29.756665 |
| 2026-04-20 | 29.756286 |
| 2026-04-21 | 29.658865 |
| 2026-04-22 | 29.693784 |
| 2026-04-23 | 29.856292 |
| 2026-04-24 | 29.817723 |
| 2026-04-25 | 29.728293 |
| 2026-04-26 | 29.728293 |
| 2026-04-27 | 29.728293 |
| 2026-04-28 | 29.703935 |
| 2026-04-29 | 29.731673 |
| 2026-04-30 | 29.711947 |
| 2026-05-01 | 29.807049 |
| 2026-05-02 | 29.807048 |
| 2026-05-03 | 29.807048 |
| 2026-05-04 | 29.807048 |
| 2026-05-05 | 29.721729 |
| 2026-05-06 | 29.871437 |
| 2026-05-07 | 29.7751 |
| 2026-05-08 | 29.918534 |
| 2026-05-09 | 29.826251 |
| 2026-05-10 | 29.822758 |
| 2026-05-11 | 29.822758 |
| 2026-05-12 | 29.835144 |
| 2026-05-14 | 29.819734 |
| 2026-05-15 | 29.662288 |
| 2026-05-16 | 29.729639 |
| 2026-05-17 | 29.758162 |
| 2026-05-18 | 29.66913 |
| 2026-05-19 | 29.683153 |
| 2026-05-20 | 29.670067 |
| 2026-05-21 | 29.623415 |
| 2026-05-23 | 29.674295 |
| 2026-05-24 | 29.647818 |
| 2026-05-25 | 29.573116 |
| 2026-05-26 | 29.586895 |
| 2026-05-27 | 29.597327 |
| 2026-05-28 | 29.619294 |
| 2026-05-29 | 29.48211 |
| 2026-05-30 | 29.600297 |
| 2026-05-31 | 29.594518 |
| 2026-06-01 | 29.59139 |
| 2026-06-02 | 29.568003 |
| 2026-06-03 | 29.553819 |
| 2026-06-04 | 29.520348 |
| 2026-06-05 | 29.584729 |
| 2026-06-06 | 29.521743 |
| 2026-06-09 | 29.357073 |
| 2026-06-10 | 29.178349 |
| 2026-06-11 | 29.098744 |
| 2026-06-12 | 29.147941 |
| 2026-06-13 | 29.193201 |
| 2026-06-14 | 29.175072 |
| 2026-06-15 | 29.183524 |
| 2026-06-16 | 29.200253 |
| 2026-06-17 | 29.217807 |
| 2026-06-18 | 29.195982 |
| 2026-06-19 | 29.169031 |
| 2026-06-20 | 29.20373 |
| 2026-06-21 | 29.174987 |
| 2026-06-22 | 29.159819 |
| 2026-06-23 | 29.141789 |
| 2026-06-24 | 29.273813 |
| 2026-06-25 | 29.140839 |
| 2026-06-26 | 29.133412 |
| 2026-06-27 | 29.227702 |
| 2026-06-28 | 29.201085 |
| 2026-06-29 | 29.214194 |
| 2026-06-30 | 29.190281 |
| 2026-07-01 | 29.335526 |
| 2026-07-02 | 29.223798 |
| 2026-07-03 | 29.17808 |
| 2026-07-04 | 29.451014 |
| 2026-07-05 | 29.353503 |
| 2026-07-06 | 29.421664 |
| 2026-07-07 | 29.32719 |
| 2026-07-08 | 29.518613 |
| 2026-07-09 | 29.379008 |
| 2026-07-10 | 29.388013 |
| 2026-07-11 | 29.425168 |
| 2026-07-12 | 29.429185 |
| 2026-07-13 | 29.481557 |
| 2026-07-14 | 29.374656 |
| 2026-07-15 | 29.115834 |
| 2026-07-16 | 29.203591 |
| 2026-07-17 | 29.348773 |
| 2026-07-18 | 29.356963 |
| 2026-07-19 | 29.340701 |
| 2026-07-20 | 29.29631 |
| 2026-07-21 | 29.320158 |
| 2026-07-22 | 29.28843 |
| 2026-07-23 | 29.207513 |
| 2026-07-24 | 29.245378 |
| 2026-07-25 | 29.201771 |
| 2026-07-26 | 29.232202 |
| 2026-07-27 | 29.175807 |
| 2026-07-28 | 29.193944 |
| 2026-07-29 | 29.140657 |
| 2026-07-30 | 29.080575 |
| 2026-07-31 | 29.367811 |
| 2026-08-01 | 29.340903 |
| 2026-08-02 | 29.310885 |
| 2026-08-03 | 29.231342 |
| 2026-08-04 | 29.298565 |
| 2026-08-05 | 29.251083 |
| 2026-08-06 | 29.241731 |
| 2026-08-07 | 29.292946 |
| 2026-08-08 | 29.283365 |
| 2026-08-09 | 29.27127 |
| 2026-08-10 | 29.191569 |
| 2026-08-11 | 29.235657 |
| 2026-08-12 | 29.219655 |
| 2026-08-13 | 29.287798 |
| 2026-08-14 | 29.267865 |
| 2026-08-15 | 29.302738 |
| 2026-08-16 | 29.29284 |
| 2026-08-17 | 29.233237 |
| 2026-08-18 | 29.261135 |
| 2026-08-20 | 29.161677 |
| 2026-08-21 | 29.371702 |
| 2026-08-22 | 29.339969 |
| 2026-08-23 | 29.33144 |
| 2026-08-24 | 29.343342 |
| 2026-08-25 | 29.308679 |
| 2026-08-26 | 29.351497 |
| 2026-08-27 | 29.431563 |
| 2026-08-28 | 29.41084 |
| 2026-08-29 | 29.376635 |
| 2026-08-30 | 29.396236 |
| 2026-08-31 | 29.468687 |
| 2026-09-01 | 29.44917 |
| 2026-09-02 | 29.439624 |
| 2026-09-03 | 29.329894 |
| 2026-09-04 | 29.335833 |
| 2026-09-05 | 29.449016 |
| 2026-09-06 | 29.367432 |
| 2026-09-07 | 29.349733 |
| 2026-09-08 | 29.495433 |
| 2026-09-09 | 29.319082 |
| 2026-09-10 | 29.321636 |
| 2026-09-11 | 29.445755 |
| 2026-09-12 | 29.457227 |
| 2026-09-13 | 29.386691 |
| 2026-09-14 | 29.452155 |
| 2026-09-15 | 29.318056 |
| 2026-09-16 | 29.385736 |
| 2026-09-17 | 29.500565 |
| 2026-09-18 | 29.330361 |
| 2026-09-19 | 29.333921 |
| 2026-09-20 | 29.330437 |
| 2026-09-21 | 29.2719 |
| 2026-09-22 | 29.278084 |
| 2026-09-23 | 29.299839 |
| 2026-09-24 | 29.273261 |
| 2026-09-25 | 29.134025 |
| 2026-09-26 | 29.260338 |
| 2026-09-27 | 29.199315 |
| 2026-09-28 | 29.268107 |
| 2026-09-30 | 29.248063 |
| 2026-10-02 | 29.333269 |
| 2026-10-03 | 29.142879 |
| 2026-10-05 | 29.112144 |
| 2026-10-06 | 29.026619 |
| 2026-10-07 | 29.217453 |
| 2026-10-08 | 29.311634 |
| 2026-10-09 | 33.62147 |
| 2026-10-10 | 31.692369 |
| 2026-10-11 | 33.052772 |
| 2026-10-12 | 33.722167 |
| 2026-10-13 | 33.530245 |
| 2026-10-14 | 33.538906 |
| 2026-10-15 | 33.618836 |
| 2026-10-16 | 33.744488 |
| 2026-10-17 | 33.762446 |
| 2026-10-18 | 33.683358 |
| 2026-10-19 | 33.803615 |
| 2026-10-20 | 33.594601 |
| 2026-10-21 | 33.595932 |
| 2026-10-22 | 33.660183 |
| 2026-10-23 | 33.608678 |
| 2026-10-24 | 33.406983 |
| 2026-10-25 | 33.460331 |
| 2026-10-26 | 33.325324 |
| 2026-10-27 | 33.245236 |
| 2026-10-28 | 33.311254 |
| 2026-10-29 | 33.268773 |
| 2026-10-30 | 33.359352 |
| 2026-10-31 | 33.412023 |
High
33.8036
Low
29.0266
Average
30.9087
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/IQD API questions
How do I get the UAH/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/IQD rate in rates.IQD.
How far back does UAH/IQD historical data go?
Daily UAH/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.