UAH to INR exchange rate API
Hryvnia to Indian Rupee · quoted 2026-10-31
2.0913
▲ +2.68% over 2Y
1 UAH = 2.0913 INR · 1 INR = 0.47817 UAH · Get this rate via the API
1 UAH buys 2.0913 INR as of 2026-10-31, so 1 INR buys 0.47817 UAH. Over the last 2 years, UAH/INR traded between 2.0255 and 2.1914, averaged 2.1022 and rose 2.68%. The API holds daily UAH/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-31 | 2.036646 |
| 2024-11-01 | 2.036364 |
| 2024-11-02 | 2.037423 |
| 2024-11-03 | 2.04606 |
| 2024-11-04 | 2.03674 |
| 2024-11-05 | 2.035043 |
| 2024-11-06 | 2.040056 |
| 2024-11-07 | 2.04044 |
| 2024-11-08 | 2.041432 |
| 2024-11-09 | 2.040836 |
| 2024-11-10 | 2.04287 |
| 2024-11-11 | 2.038522 |
| 2024-11-12 | 2.037816 |
| 2024-11-13 | 2.037578 |
| 2024-11-14 | 2.041504 |
| 2024-11-15 | 2.041229 |
| 2024-11-16 | 2.040471 |
| 2024-11-17 | 2.052741 |
| 2024-11-18 | 2.040496 |
| 2024-11-19 | 2.041471 |
| 2024-11-20 | 2.039524 |
| 2024-11-21 | 2.044224 |
| 2024-11-22 | 2.045447 |
| 2024-11-23 | 2.044419 |
| 2024-11-24 | 2.047572 |
| 2024-11-25 | 2.038234 |
| 2024-11-26 | 2.034507 |
| 2024-11-27 | 2.032583 |
| 2024-11-28 | 2.036558 |
| 2024-11-29 | 2.035723 |
| 2024-11-30 | 2.039153 |
| 2024-12-01 | 2.035628 |
| 2024-12-02 | 2.038486 |
| 2024-12-03 | 2.036924 |
| 2024-12-04 | 2.040238 |
| 2024-12-05 | 2.035252 |
| 2024-12-06 | 2.035212 |
| 2024-12-07 | 2.031352 |
| 2024-12-08 | 2.039225 |
| 2024-12-09 | 2.044083 |
| 2024-12-10 | 2.042214 |
| 2024-12-11 | 2.038778 |
| 2024-12-12 | 2.039312 |
| 2024-12-13 | 2.036846 |
| 2024-12-14 | 2.033802 |
| 2024-12-15 | 2.038101 |
| 2024-12-16 | 2.041593 |
| 2024-12-17 | 2.04319 |
| 2024-12-18 | 2.039777 |
| 2024-12-19 | 2.040466 |
| 2024-12-20 | 2.057568 |
| 2024-12-21 | 2.042359 |
| 2024-12-22 | 2.031924 |
| 2024-12-23 | 2.042555 |
| 2024-12-24 | 2.041836 |
| 2024-12-25 | 2.051397 |
| 2024-12-26 | 2.049062 |
| 2024-12-27 | 2.050094 |
| 2024-12-28 | 2.04036 |
| 2024-12-29 | 2.040036 |
| 2024-12-30 | 2.050929 |
| 2024-12-31 | 2.046367 |
| 2025-01-01 | 2.058859 |
| 2025-01-02 | 2.049118 |
| 2025-01-03 | 2.049451 |
| 2025-01-04 | 2.033255 |
| 2025-01-05 | 2.039448 |
| 2025-01-06 | 2.045973 |
| 2025-01-07 | 2.050841 |
| 2025-01-08 | 2.03518 |
| 2025-01-09 | 2.029526 |
| 2025-01-10 | 2.030729 |
| 2025-01-11 | 2.034737 |
| 2025-01-12 | 2.032017 |
| 2025-01-13 | 2.047448 |
| 2025-01-14 | 2.043003 |
| 2025-01-15 | 2.041215 |
| 2025-01-16 | 2.049895 |
| 2025-01-17 | 2.051169 |
| 2025-01-18 | 2.045796 |
| 2025-01-19 | 2.049549 |
| 2025-01-20 | 2.054062 |
| 2025-01-21 | 2.053373 |
| 2025-01-22 | 2.049226 |
| 2025-01-23 | 2.05441 |
| 2025-01-24 | 2.052174 |
| 2025-01-25 | 2.047857 |
| 2025-01-26 | 2.053061 |
| 2025-01-27 | 2.061316 |
| 2025-01-28 | 2.062762 |
| 2025-01-29 | 2.061936 |
| 2025-01-30 | 2.064079 |
| 2025-01-31 | 2.065444 |
| 2025-02-01 | 2.0781 |
| 2025-02-02 | 2.068939 |
| 2025-02-03 | 2.086521 |
| 2025-02-04 | 2.086432 |
| 2025-02-05 | 2.092891 |
| 2025-02-06 | 2.09865 |
| 2025-02-07 | 2.102939 |
| 2025-02-08 | 2.113657 |
| 2025-02-09 | 2.107048 |
| 2025-02-10 | 2.105694 |
| 2025-02-11 | 2.08412 |
| 2025-02-12 | 2.083773 |
| 2025-02-13 | 2.085024 |
| 2025-02-14 | 2.076773 |
| 2025-02-15 | 2.078483 |
| 2025-02-16 | 2.073036 |
| 2025-02-17 | 2.086743 |
| 2025-02-18 | 2.093033 |
| 2025-02-19 | 2.087195 |
| 2025-02-20 | 2.079412 |
| 2025-02-21 | 2.081861 |
| 2025-02-22 | 2.08271 |
| 2025-02-23 | 2.071451 |
| 2025-02-24 | 2.081795 |
| 2025-02-25 | 2.088401 |
| 2025-02-26 | 2.090787 |
| 2025-02-27 | 2.093154 |
| 2025-02-28 | 2.101023 |
| 2025-03-01 | 2.098474 |
| 2025-03-02 | 2.102501 |
| 2025-03-03 | 2.100393 |
| 2025-03-04 | 2.095133 |
| 2025-03-05 | 2.096593 |
| 2025-03-06 | 2.104611 |
| 2025-03-07 | 2.103425 |
| 2025-03-08 | 2.112696 |
| 2025-03-09 | 2.109882 |
| 2025-03-10 | 2.113546 |
| 2025-03-11 | 2.110962 |
| 2025-03-12 | 2.107627 |
| 2025-03-13 | 2.0996 |
| 2025-03-14 | 2.093345 |
| 2025-03-15 | 2.097678 |
| 2025-03-16 | 2.10066 |
| 2025-03-17 | 2.094387 |
| 2025-03-18 | 2.082479 |
| 2025-03-19 | 2.075884 |
| 2025-03-20 | 2.077572 |
| 2025-03-21 | 2.070368 |
| 2025-03-22 | 2.072246 |
| 2025-03-23 | 2.077121 |
| 2025-03-25 | 2.057042 |
| 2025-03-26 | 2.056078 |
| 2025-03-27 | 2.063063 |
| 2025-03-28 | 2.058911 |
| 2025-03-29 | 2.052638 |
| 2025-03-30 | 2.060065 |
| 2025-03-31 | 2.053484 |
| 2025-04-01 | 2.072598 |
| 2025-04-02 | 2.07323 |
| 2025-04-03 | 2.064061 |
| 2025-04-04 | 2.067931 |
| 2025-04-05 | 2.068503 |
| 2025-04-06 | 2.060171 |
| 2025-04-07 | 2.080885 |
| 2025-04-08 | 2.095152 |
| 2025-04-09 | 2.099998 |
| 2025-04-10 | 2.085324 |
| 2025-04-11 | 2.078976 |
| 2025-04-12 | 2.08816 |
| 2025-04-13 | 2.073068 |
| 2025-04-14 | 2.08054 |
| 2025-04-15 | 2.079266 |
| 2025-04-16 | 2.079199 |
| 2025-04-17 | 2.067059 |
| 2025-04-18 | 2.059341 |
| 2025-04-19 | 2.069366 |
| 2025-04-20 | 2.058853 |
| 2025-04-21 | 2.059684 |
| 2025-04-22 | 2.056965 |
| 2025-04-23 | 2.058001 |
| 2025-04-24 | 2.053914 |
| 2025-04-25 | 2.049669 |
| 2025-04-26 | 2.049054 |
| 2025-04-27 | 2.046455 |
| 2025-04-28 | 2.033646 |
| 2025-04-29 | 2.042152 |
| 2025-04-30 | 2.032214 |
| 2025-05-01 | 2.033602 |
| 2025-05-02 | 2.026858 |
| 2025-05-03 | 2.031626 |
| 2025-05-04 | 2.030914 |
| 2025-05-05 | 2.025511 |
| 2025-05-06 | 2.026902 |
| 2025-05-08 | 2.058749 |
| 2025-05-09 | 2.053143 |
| 2025-05-10 | 2.046118 |
| 2025-05-11 | 2.053871 |
| 2025-05-12 | 2.041984 |
| 2025-05-13 | 2.055645 |
| 2025-05-14 | 2.055287 |
| 2025-05-15 | 2.060299 |
| 2025-05-17 | 2.061561 |
| 2025-05-18 | 2.059371 |
| 2025-05-19 | 2.055053 |
| 2025-05-20 | 2.057337 |
| 2025-05-21 | 2.062003 |
| 2025-05-22 | 2.072674 |
| 2025-05-23 | 2.058784 |
| 2025-05-24 | 2.052491 |
| 2025-05-25 | 2.05082 |
| 2025-05-26 | 2.05047 |
| 2025-05-27 | 2.051366 |
| 2025-05-28 | 2.04921 |
| 2025-05-29 | 2.056529 |
| 2025-05-30 | 2.059528 |
| 2025-05-31 | 2.059639 |
| 2025-06-01 | 2.055612 |
| 2025-06-02 | 2.05619 |
| 2025-06-03 | 2.055636 |
| 2025-06-04 | 2.066445 |
| 2025-06-05 | 2.066237 |
| 2025-06-06 | 2.067842 |
| 2025-06-07 | 2.068534 |
| 2025-06-08 | 2.064262 |
| 2025-06-09 | 2.064605 |
| 2025-06-10 | 2.060758 |
| 2025-06-11 | 2.059691 |
| 2025-06-12 | 2.060189 |
| 2025-06-13 | 2.077222 |
| 2025-06-14 | 2.07415 |
| 2025-06-15 | 2.073191 |
| 2025-06-16 | 2.073958 |
| 2025-06-17 | 2.075261 |
| 2025-06-18 | 2.078143 |
| 2025-06-19 | 2.082338 |
| 2025-06-20 | 2.073479 |
| 2025-06-21 | 2.077056 |
| 2025-06-22 | 2.073272 |
| 2025-06-23 | 2.0717 |
| 2025-06-24 | 2.05374 |
| 2025-06-25 | 2.063528 |
| 2025-06-26 | 2.059592 |
| 2025-06-27 | 2.054028 |
| 2025-06-28 | 2.051149 |
| 2025-06-29 | 2.054251 |
| 2025-06-30 | 2.05664 |
| 2025-07-01 | 2.048777 |
| 2025-07-02 | 2.047643 |
| 2025-07-03 | 2.045303 |
| 2025-07-04 | 2.044824 |
| 2025-07-05 | 2.048176 |
| 2025-07-06 | 2.04879 |
| 2025-07-07 | 2.060443 |
| 2025-07-08 | 2.048707 |
| 2025-07-09 | 2.051407 |
| 2025-07-10 | 2.053137 |
| 2025-07-11 | 2.052069 |
| 2025-07-12 | 2.053888 |
| 2025-07-13 | 2.050156 |
| 2025-07-14 | 2.05834 |
| 2025-07-15 | 2.051849 |
| 2025-07-16 | 2.056892 |
| 2025-07-17 | 2.054253 |
| 2025-07-18 | 2.062854 |
| 2025-07-19 | 2.061621 |
| 2025-07-20 | 2.05589 |
| 2025-07-21 | 2.064333 |
| 2025-07-22 | 2.070105 |
| 2025-07-23 | 2.07027 |
| 2025-07-24 | 2.068486 |
| 2025-07-25 | 2.07166 |
| 2025-07-26 | 2.07228 |
| 2025-07-27 | 2.067452 |
| 2025-07-28 | 2.074899 |
| 2025-07-29 | 2.079509 |
| 2025-07-30 | 2.092184 |
| 2025-07-31 | 2.099406 |
| 2025-08-01 | 2.095278 |
| 2025-08-02 | 2.086884 |
| 2025-08-03 | 2.090717 |
| 2025-08-04 | 2.101334 |
| 2025-08-05 | 2.102267 |
| 2025-08-06 | 2.104709 |
| 2025-08-07 | 2.107087 |
| 2025-08-08 | 2.112362 |
| 2025-08-09 | 2.114295 |
| 2025-08-10 | 2.113106 |
| 2025-08-11 | 2.116751 |
| 2025-08-12 | 2.116792 |
| 2025-08-13 | 2.106656 |
| 2025-08-14 | 2.112128 |
| 2025-08-15 | 2.107142 |
| 2025-08-16 | 2.108028 |
| 2025-08-17 | 2.115518 |
| 2025-08-18 | 2.114847 |
| 2025-08-19 | 2.106682 |
| 2025-08-20 | 2.104355 |
| 2025-08-21 | 2.111697 |
| 2025-08-22 | 2.121522 |
| 2025-08-23 | 2.114142 |
| 2025-08-24 | 2.11573 |
| 2025-08-25 | 2.116661 |
| 2025-08-26 | 2.111735 |
| 2025-08-27 | 2.120013 |
| 2025-08-28 | 2.115967 |
| 2025-08-29 | 2.132597 |
| 2025-08-30 | 2.130701 |
| 2025-08-31 | 2.134782 |
| 2025-09-01 | 2.133429 |
| 2025-09-02 | 2.132574 |
| 2025-09-03 | 2.123183 |
| 2025-09-04 | 2.128825 |
| 2025-09-05 | 2.135745 |
| 2025-09-06 | 2.135639 |
| 2025-09-07 | 2.138556 |
| 2025-09-08 | 2.134346 |
| 2025-09-09 | 2.137783 |
| 2025-09-10 | 2.133758 |
| 2025-09-11 | 2.143356 |
| 2025-09-13 | 2.137983 |
| 2025-09-14 | 2.13967 |
| 2025-09-15 | 2.134281 |
| 2025-09-16 | 2.135547 |
| 2025-09-17 | 2.133432 |
| 2025-09-18 | 2.137264 |
| 2025-09-19 | 2.140256 |
| 2025-09-20 | 2.131157 |
| 2025-09-21 | 2.133796 |
| 2025-09-22 | 2.132816 |
| 2025-09-23 | 2.145751 |
| 2025-09-24 | 2.142956 |
| 2025-09-25 | 2.138797 |
| 2025-09-26 | 2.138174 |
| 2025-09-27 | 2.140769 |
| 2025-09-28 | 2.142863 |
| 2025-09-29 | 2.144085 |
| 2025-09-30 | 2.149698 |
| 2025-10-01 | 2.154944 |
| 2025-10-02 | 2.151047 |
| 2025-10-03 | 2.154099 |
| 2025-10-04 | 2.150735 |
| 2025-10-05 | 2.151058 |
| 2025-10-06 | 2.147458 |
| 2025-10-07 | 2.148861 |
| 2025-10-08 | 2.146799 |
| 2025-10-09 | 2.142341 |
| 2025-10-10 | 2.136071 |
| 2025-10-11 | 2.137579 |
| 2025-10-12 | 2.134245 |
| 2025-10-13 | 2.132436 |
| 2025-10-14 | 2.129549 |
| 2025-10-15 | 2.111324 |
| 2025-10-16 | 2.108886 |
| 2025-10-17 | 2.112262 |
| 2025-10-18 | 2.107783 |
| 2025-10-19 | 2.115878 |
| 2025-10-20 | 2.104081 |
| 2025-10-21 | 2.105491 |
| 2025-10-22 | 2.115248 |
| 2025-10-23 | 2.100713 |
| 2025-10-24 | 2.097307 |
| 2025-10-25 | 2.101581 |
| 2025-10-26 | 2.097307 |
| 2025-10-27 | 2.098644 |
| 2025-10-28 | 2.097908 |
| 2025-10-29 | 2.100343 |
| 2025-10-30 | 2.110927 |
| 2025-10-31 | 2.112727 |
| 2025-11-01 | 2.114434 |
| 2025-11-02 | 2.120432 |
| 2025-11-03 | 2.113665 |
| 2025-11-04 | 2.112603 |
| 2025-11-05 | 2.107944 |
| 2025-11-06 | 2.103993 |
| 2025-11-07 | 2.109005 |
| 2025-11-08 | 2.111813 |
| 2025-11-09 | 2.118207 |
| 2025-11-10 | 2.114112 |
| 2025-11-11 | 2.103662 |
| 2025-11-12 | 2.109347 |
| 2025-11-13 | 2.108302 |
| 2025-11-14 | 2.109992 |
| 2025-11-15 | 2.110352 |
| 2025-11-16 | 2.114753 |
| 2025-11-17 | 2.109101 |
| 2025-11-18 | 2.104438 |
| 2025-11-19 | 2.102551 |
| 2025-11-20 | 2.108077 |
| 2025-11-21 | 2.124678 |
| 2025-11-22 | 2.121998 |
| 2025-11-23 | 2.130078 |
| 2025-11-24 | 2.110687 |
| 2025-11-25 | 2.102698 |
| 2025-11-26 | 2.108524 |
| 2025-11-27 | 2.113699 |
| 2025-11-28 | 2.117378 |
| 2025-11-29 | 2.114543 |
| 2025-11-30 | 2.123659 |
| 2025-12-01 | 2.119971 |
| 2025-12-02 | 2.122794 |
| 2025-12-03 | 2.130213 |
| 2025-12-04 | 2.128156 |
| 2025-12-05 | 2.130739 |
| 2025-12-06 | 2.12852 |
| 2025-12-07 | 2.141792 |
| 2025-12-08 | 2.139328 |
| 2025-12-09 | 2.13144 |
| 2025-12-11 | 2.132986 |
| 2025-12-12 | 2.141983 |
| 2025-12-13 | 2.143318 |
| 2025-12-14 | 2.147898 |
| 2025-12-15 | 2.148903 |
| 2025-12-16 | 2.155216 |
| 2025-12-17 | 2.135753 |
| 2025-12-18 | 2.132116 |
| 2025-12-19 | 2.122785 |
| 2025-12-20 | 2.118868 |
| 2025-12-21 | 2.124857 |
| 2025-12-22 | 2.121382 |
| 2025-12-23 | 2.131209 |
| 2025-12-24 | 2.139554 |
| 2025-12-25 | 2.134666 |
| 2025-12-26 | 2.145823 |
| 2025-12-27 | 2.133504 |
| 2025-12-28 | 2.144199 |
| 2025-12-29 | 2.133289 |
| 2025-12-30 | 2.124146 |
| 2025-12-31 | 2.121783 |
| 2026-01-01 | 2.127639 |
| 2026-01-02 | 2.134785 |
| 2026-01-03 | 2.128247 |
| 2026-01-04 | 2.139395 |
| 2026-01-05 | 2.129795 |
| 2026-01-06 | 2.125416 |
| 2026-01-07 | 2.112136 |
| 2026-01-08 | 2.102489 |
| 2026-01-09 | 2.095903 |
| 2026-01-10 | 2.119615 |
| 2026-01-11 | 2.101001 |
| 2026-01-12 | 2.089786 |
| 2026-01-13 | 2.086521 |
| 2026-01-14 | 2.088781 |
| 2026-01-15 | 2.083291 |
| 2026-01-16 | 2.092583 |
| 2026-01-17 | 2.092651 |
| 2026-01-18 | 2.095464 |
| 2026-01-19 | 2.092398 |
| 2026-01-20 | 2.101305 |
| 2026-01-21 | 2.117521 |
| 2026-01-22 | 2.123665 |
| 2026-01-23 | 2.129715 |
| 2026-01-24 | 2.122848 |
| 2026-01-25 | 2.132205 |
| 2026-01-26 | 2.129795 |
| 2026-01-27 | 2.124986 |
| 2026-01-28 | 2.137252 |
| 2026-01-29 | 2.144738 |
| 2026-01-30 | 2.143733 |
| 2026-01-31 | 2.138328 |
| 2026-02-01 | 2.1467 |
| 2026-02-02 | 2.128952 |
| 2026-02-03 | 2.093674 |
| 2026-02-04 | 2.095838 |
| 2026-02-05 | 2.090565 |
| 2026-02-06 | 2.09853 |
| 2026-02-07 | 2.114941 |
| 2026-02-08 | 2.101499 |
| 2026-02-09 | 2.106933 |
| 2026-02-10 | 2.104768 |
| 2026-02-11 | 2.11025 |
| 2026-02-12 | 2.100735 |
| 2026-02-13 | 2.101564 |
| 2026-02-14 | 2.099857 |
| 2026-02-15 | 2.108442 |
| 2026-02-16 | 2.105419 |
| 2026-02-17 | 2.099249 |
| 2026-02-18 | 2.096776 |
| 2026-02-19 | 2.106787 |
| 2026-02-20 | 2.100549 |
| 2026-02-21 | 2.095796 |
| 2026-02-22 | 2.104684 |
| 2026-02-23 | 2.101829 |
| 2026-02-24 | 2.099813 |
| 2026-02-25 | 2.10071 |
| 2026-02-26 | 2.101707 |
| 2026-02-27 | 2.106838 |
| 2026-02-28 | 2.113555 |
| 2026-03-01 | 2.11324 |
| 2026-03-02 | 2.11858 |
| 2026-03-03 | 2.125713 |
| 2026-03-04 | 2.113376 |
| 2026-03-05 | 2.087043 |
| 2026-03-06 | 2.100705 |
| 2026-03-07 | 2.103783 |
| 2026-03-08 | 2.103884 |
| 2026-03-09 | 2.107067 |
| 2026-03-10 | 2.098898 |
| 2026-03-11 | 2.096706 |
| 2026-03-12 | 2.088669 |
| 2026-03-13 | 2.089044 |
| 2026-03-14 | 2.093565 |
| 2026-03-15 | 2.095702 |
| 2026-03-16 | 2.087548 |
| 2026-03-17 | 2.095661 |
| 2026-03-18 | 2.114523 |
| 2026-03-19 | 2.1172 |
| 2026-03-20 | 2.135227 |
| 2026-03-21 | 2.14968 |
| 2026-03-22 | 2.142642 |
| 2026-03-23 | 2.130427 |
| 2026-03-24 | 2.141383 |
| 2026-03-25 | 2.13825 |
| 2026-03-26 | 2.141012 |
| 2026-03-27 | 2.159965 |
| 2026-03-28 | 2.164012 |
| 2026-03-29 | 2.166091 |
| 2026-03-30 | 2.158357 |
| 2026-03-31 | 2.137806 |
| 2026-04-01 | 2.129673 |
| 2026-04-02 | 2.121411 |
| 2026-04-03 | 2.117391 |
| 2026-04-04 | 2.122309 |
| 2026-04-05 | 2.13157 |
| 2026-04-06 | 2.133452 |
| 2026-04-07 | 2.132239 |
| 2026-04-08 | 2.121248 |
| 2026-04-09 | 2.13958 |
| 2026-04-10 | 2.141137 |
| 2026-04-11 | 2.143733 |
| 2026-04-12 | 2.146415 |
| 2026-04-13 | 2.151348 |
| 2026-04-14 | 2.144718 |
| 2026-04-15 | 2.146257 |
| 2026-04-16 | 2.146459 |
| 2026-04-17 | 2.124426 |
| 2026-04-18 | 2.103562 |
| 2026-04-19 | 2.10632 |
| 2026-04-20 | 2.107037 |
| 2026-04-21 | 2.119112 |
| 2026-04-22 | 2.123519 |
| 2026-04-23 | 2.13757 |
| 2026-04-24 | 2.145339 |
| 2026-04-25 | 2.142414 |
| 2026-04-26 | 2.144755 |
| 2026-04-27 | 2.141244 |
| 2026-04-28 | 2.13854 |
| 2026-04-29 | 2.152711 |
| 2026-04-30 | 2.152755 |
| 2026-05-01 | 2.166126 |
| 2026-05-02 | 2.159114 |
| 2026-05-03 | 2.162268 |
| 2026-05-04 | 2.163689 |
| 2026-05-05 | 2.161858 |
| 2026-05-06 | 2.157476 |
| 2026-05-07 | 2.142327 |
| 2026-05-08 | 2.150964 |
| 2026-05-09 | 2.149892 |
| 2026-05-10 | 2.159861 |
| 2026-05-11 | 2.175685 |
| 2026-05-12 | 2.177429 |
| 2026-05-14 | 2.179691 |
| 2026-05-15 | 2.173046 |
| 2026-05-16 | 2.177682 |
| 2026-05-17 | 2.183271 |
| 2026-05-18 | 2.177822 |
| 2026-05-19 | 2.187094 |
| 2026-05-20 | 2.191444 |
| 2026-05-21 | 2.175124 |
| 2026-05-23 | 2.167158 |
| 2026-05-24 | 2.169611 |
| 2026-05-25 | 2.157451 |
| 2026-05-26 | 2.162167 |
| 2026-05-27 | 2.16141 |
| 2026-05-28 | 2.16024 |
| 2026-05-29 | 2.146007 |
| 2026-05-30 | 2.145053 |
| 2026-05-31 | 2.148049 |
| 2026-06-01 | 2.14531 |
| 2026-06-02 | 2.150118 |
| 2026-06-03 | 2.158967 |
| 2026-06-04 | 2.158161 |
| 2026-06-05 | 2.140775 |
| 2026-06-06 | 2.141916 |
| 2026-06-09 | 2.136401 |
| 2026-06-10 | 2.121665 |
| 2026-06-11 | 2.12635 |
| 2026-06-12 | 2.116899 |
| 2026-06-13 | 2.120769 |
| 2026-06-14 | 2.123814 |
| 2026-06-15 | 2.110429 |
| 2026-06-16 | 2.107427 |
| 2026-06-17 | 2.108107 |
| 2026-06-18 | 2.101677 |
| 2026-06-19 | 2.099991 |
| 2026-06-20 | 2.103317 |
| 2026-06-21 | 2.106029 |
| 2026-06-22 | 2.10902 |
| 2026-06-23 | 2.107338 |
| 2026-06-24 | 2.110481 |
| 2026-06-25 | 2.103795 |
| 2026-06-26 | 2.102508 |
| 2026-06-27 | 2.106139 |
| 2026-06-28 | 2.110787 |
| 2026-06-29 | 2.106314 |
| 2026-06-30 | 2.110701 |
| 2026-07-01 | 2.134025 |
| 2026-07-02 | 2.127336 |
| 2026-07-03 | 2.124346 |
| 2026-07-04 | 2.144555 |
| 2026-07-05 | 2.138396 |
| 2026-07-06 | 2.140751 |
| 2026-07-07 | 2.129324 |
| 2026-07-08 | 2.1482 |
| 2026-07-09 | 2.142394 |
| 2026-07-10 | 2.141408 |
| 2026-07-11 | 2.144666 |
| 2026-07-12 | 2.14723 |
| 2026-07-13 | 2.145142 |
| 2026-07-14 | 2.150811 |
| 2026-07-15 | 2.147203 |
| 2026-07-16 | 2.155904 |
| 2026-07-17 | 2.154892 |
| 2026-07-18 | 2.165675 |
| 2026-07-19 | 2.160947 |
| 2026-07-20 | 2.157714 |
| 2026-07-21 | 2.150875 |
| 2026-07-22 | 2.156294 |
| 2026-07-23 | 2.155235 |
| 2026-07-24 | 2.155354 |
| 2026-07-25 | 2.150514 |
| 2026-07-26 | 2.157669 |
| 2026-07-27 | 2.139387 |
| 2026-07-28 | 2.135881 |
| 2026-07-29 | 2.127278 |
| 2026-07-30 | 2.131473 |
| 2026-07-31 | 2.137847 |
| 2026-08-01 | 2.143159 |
| 2026-08-02 | 2.13845 |
| 2026-08-03 | 2.133857 |
| 2026-08-04 | 2.130126 |
| 2026-08-05 | 2.12308 |
| 2026-08-06 | 2.127733 |
| 2026-08-07 | 2.125063 |
| 2026-08-08 | 2.124012 |
| 2026-08-09 | 2.131671 |
| 2026-08-10 | 2.128373 |
| 2026-08-11 | 2.127808 |
| 2026-08-12 | 2.126425 |
| 2026-08-13 | 2.132372 |
| 2026-08-14 | 2.131732 |
| 2026-08-15 | 2.138459 |
| 2026-08-16 | 2.138105 |
| 2026-08-17 | 2.137738 |
| 2026-08-18 | 2.137 |
| 2026-08-20 | 2.142939 |
| 2026-08-21 | 2.142606 |
| 2026-08-22 | 2.141017 |
| 2026-08-23 | 2.145568 |
| 2026-08-24 | 2.141071 |
| 2026-08-25 | 2.134827 |
| 2026-08-26 | 2.139226 |
| 2026-08-27 | 2.145004 |
| 2026-08-28 | 2.140566 |
| 2026-08-29 | 2.140995 |
| 2026-08-30 | 2.144711 |
| 2026-08-31 | 2.129969 |
| 2026-09-01 | 2.134224 |
| 2026-09-02 | 2.132633 |
| 2026-09-03 | 2.118078 |
| 2026-09-04 | 2.114907 |
| 2026-09-05 | 2.120499 |
| 2026-09-06 | 2.120795 |
| 2026-09-07 | 2.116407 |
| 2026-09-08 | 2.134992 |
| 2026-09-09 | 2.131121 |
| 2026-09-10 | 2.13623 |
| 2026-09-11 | 2.146771 |
| 2026-09-12 | 2.147319 |
| 2026-09-13 | 2.14725 |
| 2026-09-14 | 2.146095 |
| 2026-09-15 | 2.146959 |
| 2026-09-16 | 2.150024 |
| 2026-09-17 | 2.148 |
| 2026-09-18 | 2.145837 |
| 2026-09-19 | 2.149193 |
| 2026-09-20 | 2.150752 |
| 2026-09-21 | 2.142628 |
| 2026-09-22 | 2.135358 |
| 2026-09-23 | 2.13782 |
| 2026-09-24 | 2.136271 |
| 2026-09-25 | 2.130798 |
| 2026-09-26 | 2.137923 |
| 2026-09-27 | 2.138908 |
| 2026-09-28 | 2.142738 |
| 2026-09-30 | 2.138979 |
| 2026-10-02 | 2.145327 |
| 2026-10-03 | 2.139036 |
| 2026-10-05 | 2.141259 |
| 2026-10-06 | 2.140911 |
| 2026-10-07 | 2.157057 |
| 2026-10-08 | 2.158593 |
| 2026-10-09 | 2.153157 |
| 2026-10-10 | 2.150896 |
| 2026-10-11 | 2.158375 |
| 2026-10-12 | 2.132997 |
| 2026-10-13 | 2.114716 |
| 2026-10-14 | 2.110222 |
| 2026-10-15 | 2.111284 |
| 2026-10-16 | 2.114948 |
| 2026-10-17 | 2.11512 |
| 2026-10-18 | 2.119088 |
| 2026-10-19 | 2.110724 |
| 2026-10-20 | 2.10752 |
| 2026-10-21 | 2.097214 |
| 2026-10-22 | 2.105132 |
| 2026-10-23 | 2.1058 |
| 2026-10-24 | 2.093144 |
| 2026-10-25 | 2.10538 |
| 2026-10-26 | 2.097688 |
| 2026-10-27 | 2.082829 |
| 2026-10-28 | 2.087927 |
| 2026-10-29 | 2.092171 |
| 2026-10-30 | 2.091903 |
| 2026-10-31 | 2.091293 |
High
2.1914
Low
2.0255
Average
2.1022
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/INR API questions
How do I get the UAH/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/INR rate in rates.INR.
How far back does UAH/INR historical data go?
Daily UAH/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.