UAH to ILS exchange rate API
Hryvnia to New Israeli Sheqel · quoted 2026-10-23
0.06888
▼ +25.14% over 2Y
1 UAH = 0.06888 ILS · 1 ILS = 14.5178 UAH · Get this rate via the API
1 UAH buys 0.06888 ILS as of 2026-10-23, so 1 ILS buys 14.5178 UAH. Over the last 2 years, UAH/ILS traded between 0.06335 and 0.09238, averaged 0.07778 and fell 25.14%. The API holds daily UAH/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-23 | 0.092017 |
| 2024-10-24 | 0.091509 |
| 2024-10-25 | 0.091836 |
| 2024-10-26 | 0.091597 |
| 2024-10-27 | 0.090853 |
| 2024-10-28 | 0.090133 |
| 2024-10-29 | 0.090318 |
| 2024-10-30 | 0.089873 |
| 2024-10-31 | 0.090022 |
| 2024-11-01 | 0.090541 |
| 2024-11-02 | 0.090899 |
| 2024-11-03 | 0.09099 |
| 2024-11-04 | 0.090778 |
| 2024-11-05 | 0.09065 |
| 2024-11-06 | 0.090747 |
| 2024-11-07 | 0.089964 |
| 2024-11-08 | 0.09038 |
| 2024-11-09 | 0.090681 |
| 2024-11-10 | 0.090206 |
| 2024-11-11 | 0.090327 |
| 2024-11-12 | 0.090575 |
| 2024-11-13 | 0.090357 |
| 2024-11-14 | 0.090353 |
| 2024-11-15 | 0.090439 |
| 2024-11-16 | 0.090555 |
| 2024-11-17 | 0.09051 |
| 2024-11-18 | 0.09041 |
| 2024-11-19 | 0.09056 |
| 2024-11-20 | 0.090214 |
| 2024-11-21 | 0.090332 |
| 2024-11-22 | 0.090065 |
| 2024-11-23 | 0.089635 |
| 2024-11-24 | 0.08976 |
| 2024-11-25 | 0.088693 |
| 2024-11-26 | 0.088082 |
| 2024-11-27 | 0.08804 |
| 2024-11-28 | 0.087941 |
| 2024-11-29 | 0.087539 |
| 2024-11-30 | 0.087623 |
| 2024-12-01 | 0.08716 |
| 2024-12-02 | 0.087505 |
| 2024-12-03 | 0.087415 |
| 2024-12-04 | 0.086928 |
| 2024-12-05 | 0.086607 |
| 2024-12-06 | 0.08647 |
| 2024-12-07 | 0.085945 |
| 2024-12-08 | 0.085849 |
| 2024-12-09 | 0.085805 |
| 2024-12-10 | 0.086076 |
| 2024-12-11 | 0.086136 |
| 2024-12-12 | 0.085769 |
| 2024-12-13 | 0.086266 |
| 2024-12-14 | 0.086421 |
| 2024-12-15 | 0.086129 |
| 2024-12-16 | 0.086515 |
| 2024-12-17 | 0.086618 |
| 2024-12-18 | 0.086156 |
| 2024-12-19 | 0.086818 |
| 2024-12-20 | 0.087697 |
| 2024-12-21 | 0.087862 |
| 2024-12-22 | 0.086771 |
| 2024-12-23 | 0.087595 |
| 2024-12-24 | 0.087951 |
| 2024-12-25 | 0.087692 |
| 2024-12-26 | 0.087754 |
| 2024-12-27 | 0.088162 |
| 2024-12-28 | 0.088005 |
| 2024-12-29 | 0.087834 |
| 2024-12-30 | 0.08758 |
| 2024-12-31 | 0.087173 |
| 2025-01-01 | 0.087363 |
| 2025-01-02 | 0.087227 |
| 2025-01-03 | 0.087269 |
| 2025-01-04 | 0.086513 |
| 2025-01-05 | 0.086678 |
| 2025-01-06 | 0.086883 |
| 2025-01-07 | 0.086719 |
| 2025-01-08 | 0.087067 |
| 2025-01-09 | 0.08651 |
| 2025-01-10 | 0.086816 |
| 2025-01-11 | 0.086983 |
| 2025-01-12 | 0.086417 |
| 2025-01-13 | 0.08669 |
| 2025-01-14 | 0.085654 |
| 2025-01-15 | 0.085531 |
| 2025-01-16 | 0.085809 |
| 2025-01-17 | 0.085017 |
| 2025-01-18 | 0.084192 |
| 2025-01-19 | 0.084308 |
| 2025-01-20 | 0.085118 |
| 2025-01-21 | 0.085043 |
| 2025-01-22 | 0.083964 |
| 2025-01-23 | 0.084793 |
| 2025-01-24 | 0.085387 |
| 2025-01-25 | 0.084916 |
| 2025-01-26 | 0.085335 |
| 2025-01-27 | 0.086335 |
| 2025-01-28 | 0.086276 |
| 2025-01-29 | 0.085742 |
| 2025-01-30 | 0.085399 |
| 2025-01-31 | 0.085374 |
| 2025-02-01 | 0.08567 |
| 2025-02-02 | 0.085729 |
| 2025-02-03 | 0.086286 |
| 2025-02-04 | 0.085674 |
| 2025-02-05 | 0.085067 |
| 2025-02-06 | 0.085305 |
| 2025-02-07 | 0.085383 |
| 2025-02-08 | 0.085649 |
| 2025-02-09 | 0.085665 |
| 2025-02-10 | 0.085814 |
| 2025-02-11 | 0.086317 |
| 2025-02-12 | 0.086169 |
| 2025-02-13 | 0.085733 |
| 2025-02-14 | 0.085396 |
| 2025-02-15 | 0.085054 |
| 2025-02-16 | 0.084735 |
| 2025-02-17 | 0.085401 |
| 2025-02-18 | 0.085649 |
| 2025-02-19 | 0.085143 |
| 2025-02-20 | 0.085052 |
| 2025-02-21 | 0.085449 |
| 2025-02-22 | 0.085683 |
| 2025-02-23 | 0.085376 |
| 2025-02-24 | 0.085628 |
| 2025-02-25 | 0.085729 |
| 2025-02-26 | 0.085771 |
| 2025-02-27 | 0.085238 |
| 2025-02-28 | 0.086508 |
| 2025-03-01 | 0.086345 |
| 2025-03-02 | 0.086438 |
| 2025-03-03 | 0.086486 |
| 2025-03-04 | 0.08695 |
| 2025-03-05 | 0.087276 |
| 2025-03-06 | 0.087363 |
| 2025-03-07 | 0.087617 |
| 2025-03-08 | 0.08786 |
| 2025-03-09 | 0.087654 |
| 2025-03-10 | 0.087973 |
| 2025-03-11 | 0.088302 |
| 2025-03-12 | 0.087935 |
| 2025-03-13 | 0.088246 |
| 2025-03-14 | 0.088494 |
| 2025-03-15 | 0.087977 |
| 2025-03-16 | 0.088162 |
| 2025-03-17 | 0.088026 |
| 2025-03-18 | 0.087799 |
| 2025-03-19 | 0.0883 |
| 2025-03-20 | 0.088449 |
| 2025-03-21 | 0.089356 |
| 2025-03-22 | 0.089499 |
| 2025-03-23 | 0.090015 |
| 2025-03-25 | 0.087931 |
| 2025-03-26 | 0.088049 |
| 2025-03-27 | 0.088346 |
| 2025-03-28 | 0.088825 |
| 2025-03-29 | 0.088576 |
| 2025-03-30 | 0.089054 |
| 2025-03-31 | 0.089468 |
| 2025-04-01 | 0.089677 |
| 2025-04-02 | 0.089735 |
| 2025-04-03 | 0.089249 |
| 2025-04-04 | 0.090324 |
| 2025-04-05 | 0.090588 |
| 2025-04-06 | 0.090182 |
| 2025-04-07 | 0.09182 |
| 2025-04-08 | 0.091357 |
| 2025-04-09 | 0.092385 |
| 2025-04-10 | 0.091509 |
| 2025-04-11 | 0.089848 |
| 2025-04-12 | 0.090107 |
| 2025-04-13 | 0.089505 |
| 2025-04-14 | 0.089125 |
| 2025-04-15 | 0.089359 |
| 2025-04-16 | 0.08941 |
| 2025-04-17 | 0.089169 |
| 2025-04-18 | 0.088983 |
| 2025-04-19 | 0.089289 |
| 2025-04-20 | 0.088854 |
| 2025-04-21 | 0.089589 |
| 2025-04-22 | 0.089784 |
| 2025-04-23 | 0.088348 |
| 2025-04-24 | 0.087753 |
| 2025-04-25 | 0.086879 |
| 2025-04-26 | 0.086959 |
| 2025-04-27 | 0.086682 |
| 2025-04-28 | 0.086875 |
| 2025-04-29 | 0.086874 |
| 2025-04-30 | 0.087157 |
| 2025-05-01 | 0.087107 |
| 2025-05-02 | 0.086696 |
| 2025-05-03 | 0.08628 |
| 2025-05-04 | 0.086508 |
| 2025-05-05 | 0.086828 |
| 2025-05-06 | 0.086931 |
| 2025-05-08 | 0.086167 |
| 2025-05-09 | 0.085326 |
| 2025-05-10 | 0.085023 |
| 2025-05-11 | 0.085271 |
| 2025-05-12 | 0.085397 |
| 2025-05-13 | 0.086163 |
| 2025-05-14 | 0.08546 |
| 2025-05-15 | 0.085316 |
| 2025-05-17 | 0.085637 |
| 2025-05-18 | 0.085429 |
| 2025-05-19 | 0.085422 |
| 2025-05-20 | 0.084852 |
| 2025-05-21 | 0.085615 |
| 2025-05-22 | 0.086667 |
| 2025-05-23 | 0.087277 |
| 2025-05-24 | 0.086729 |
| 2025-05-25 | 0.086616 |
| 2025-05-26 | 0.08604 |
| 2025-05-27 | 0.085019 |
| 2025-05-28 | 0.084903 |
| 2025-05-29 | 0.084402 |
| 2025-05-30 | 0.084399 |
| 2025-05-31 | 0.084595 |
| 2025-06-01 | 0.084595 |
| 2025-06-02 | 0.084639 |
| 2025-06-03 | 0.084592 |
| 2025-06-04 | 0.084285 |
| 2025-06-05 | 0.083954 |
| 2025-06-06 | 0.0843 |
| 2025-06-07 | 0.084416 |
| 2025-06-08 | 0.084267 |
| 2025-06-09 | 0.083985 |
| 2025-06-10 | 0.084221 |
| 2025-06-11 | 0.08429 |
| 2025-06-12 | 0.085758 |
| 2025-06-13 | 0.086815 |
| 2025-06-14 | 0.087209 |
| 2025-06-15 | 0.086637 |
| 2025-06-16 | 0.08489 |
| 2025-06-17 | 0.084254 |
| 2025-06-18 | 0.084067 |
| 2025-06-19 | 0.08361 |
| 2025-06-20 | 0.083209 |
| 2025-06-21 | 0.083614 |
| 2025-06-22 | 0.083152 |
| 2025-06-23 | 0.082965 |
| 2025-06-24 | 0.081152 |
| 2025-06-25 | 0.081618 |
| 2025-06-26 | 0.081468 |
| 2025-06-27 | 0.081208 |
| 2025-06-28 | 0.08117 |
| 2025-06-29 | 0.08125 |
| 2025-06-30 | 0.080768 |
| 2025-07-01 | 0.080718 |
| 2025-07-02 | 0.080658 |
| 2025-07-03 | 0.08044 |
| 2025-07-04 | 0.080217 |
| 2025-07-05 | 0.080017 |
| 2025-07-06 | 0.079898 |
| 2025-07-07 | 0.079983 |
| 2025-07-08 | 0.080222 |
| 2025-07-09 | 0.079693 |
| 2025-07-10 | 0.079155 |
| 2025-07-11 | 0.079732 |
| 2025-07-12 | 0.079749 |
| 2025-07-13 | 0.079427 |
| 2025-07-14 | 0.080463 |
| 2025-07-15 | 0.079967 |
| 2025-07-16 | 0.08032 |
| 2025-07-17 | 0.080175 |
| 2025-07-18 | 0.080414 |
| 2025-07-19 | 0.08042 |
| 2025-07-20 | 0.08023 |
| 2025-07-21 | 0.080255 |
| 2025-07-22 | 0.080257 |
| 2025-07-23 | 0.079866 |
| 2025-07-24 | 0.07995 |
| 2025-07-25 | 0.080367 |
| 2025-07-26 | 0.080347 |
| 2025-07-27 | 0.080299 |
| 2025-07-28 | 0.080286 |
| 2025-07-29 | 0.080692 |
| 2025-07-30 | 0.080516 |
| 2025-07-31 | 0.081129 |
| 2025-08-01 | 0.081999 |
| 2025-08-02 | 0.081683 |
| 2025-08-03 | 0.081688 |
| 2025-08-04 | 0.081728 |
| 2025-08-05 | 0.082618 |
| 2025-08-06 | 0.082796 |
| 2025-08-07 | 0.082189 |
| 2025-08-08 | 0.082848 |
| 2025-08-09 | 0.082812 |
| 2025-08-10 | 0.082595 |
| 2025-08-11 | 0.082463 |
| 2025-08-12 | 0.082846 |
| 2025-08-13 | 0.081663 |
| 2025-08-14 | 0.081515 |
| 2025-08-15 | 0.081307 |
| 2025-08-16 | 0.081347 |
| 2025-08-17 | 0.081571 |
| 2025-08-18 | 0.082069 |
| 2025-08-19 | 0.081779 |
| 2025-08-20 | 0.082217 |
| 2025-08-21 | 0.082751 |
| 2025-08-22 | 0.082382 |
| 2025-08-23 | 0.081593 |
| 2025-08-24 | 0.081955 |
| 2025-08-25 | 0.081726 |
| 2025-08-26 | 0.081117 |
| 2025-08-27 | 0.08076 |
| 2025-08-28 | 0.080403 |
| 2025-08-29 | 0.080805 |
| 2025-08-30 | 0.080766 |
| 2025-08-31 | 0.080785 |
| 2025-09-01 | 0.081106 |
| 2025-09-02 | 0.081649 |
| 2025-09-03 | 0.081231 |
| 2025-09-04 | 0.081261 |
| 2025-09-05 | 0.080756 |
| 2025-09-06 | 0.080784 |
| 2025-09-07 | 0.081465 |
| 2025-09-08 | 0.080662 |
| 2025-09-09 | 0.080966 |
| 2025-09-10 | 0.080717 |
| 2025-09-11 | 0.080968 |
| 2025-09-13 | 0.080761 |
| 2025-09-14 | 0.080799 |
| 2025-09-15 | 0.080914 |
| 2025-09-16 | 0.08108 |
| 2025-09-17 | 0.081207 |
| 2025-09-18 | 0.080984 |
| 2025-09-19 | 0.08108 |
| 2025-09-20 | 0.080575 |
| 2025-09-21 | 0.080614 |
| 2025-09-22 | 0.081005 |
| 2025-09-23 | 0.080817 |
| 2025-09-24 | 0.080908 |
| 2025-09-25 | 0.080663 |
| 2025-09-26 | 0.081133 |
| 2025-09-27 | 0.08096 |
| 2025-09-28 | 0.080726 |
| 2025-09-29 | 0.080255 |
| 2025-09-30 | 0.079975 |
| 2025-10-01 | 0.080472 |
| 2025-10-02 | 0.080346 |
| 2025-10-03 | 0.080281 |
| 2025-10-04 | 0.080006 |
| 2025-10-05 | 0.079616 |
| 2025-10-06 | 0.079317 |
| 2025-10-07 | 0.079338 |
| 2025-10-08 | 0.079412 |
| 2025-10-09 | 0.078302 |
| 2025-10-10 | 0.078436 |
| 2025-10-11 | 0.079665 |
| 2025-10-12 | 0.079055 |
| 2025-10-13 | 0.078964 |
| 2025-10-14 | 0.079734 |
| 2025-10-15 | 0.078893 |
| 2025-10-16 | 0.079186 |
| 2025-10-17 | 0.079363 |
| 2025-10-18 | 0.079225 |
| 2025-10-19 | 0.079457 |
| 2025-10-20 | 0.079263 |
| 2025-10-21 | 0.078716 |
| 2025-10-22 | 0.07908 |
| 2025-10-23 | 0.079152 |
| 2025-10-24 | 0.078568 |
| 2025-10-25 | 0.078492 |
| 2025-10-26 | 0.07803 |
| 2025-10-27 | 0.077463 |
| 2025-10-28 | 0.077342 |
| 2025-10-29 | 0.077151 |
| 2025-10-30 | 0.077481 |
| 2025-10-31 | 0.07738 |
| 2025-11-01 | 0.077452 |
| 2025-11-02 | 0.077573 |
| 2025-11-03 | 0.077683 |
| 2025-11-04 | 0.077809 |
| 2025-11-05 | 0.077737 |
| 2025-11-06 | 0.077342 |
| 2025-11-07 | 0.077595 |
| 2025-11-08 | 0.077716 |
| 2025-11-09 | 0.077506 |
| 2025-11-10 | 0.077068 |
| 2025-11-11 | 0.076522 |
| 2025-11-12 | 0.076108 |
| 2025-11-13 | 0.076334 |
| 2025-11-14 | 0.077052 |
| 2025-11-15 | 0.076855 |
| 2025-11-16 | 0.076797 |
| 2025-11-17 | 0.077192 |
| 2025-11-18 | 0.077734 |
| 2025-11-19 | 0.077623 |
| 2025-11-20 | 0.077391 |
| 2025-11-21 | 0.077808 |
| 2025-11-22 | 0.077858 |
| 2025-11-23 | 0.077719 |
| 2025-11-24 | 0.077553 |
| 2025-11-25 | 0.077149 |
| 2025-11-26 | 0.077569 |
| 2025-11-27 | 0.077424 |
| 2025-11-28 | 0.077143 |
| 2025-11-29 | 0.077051 |
| 2025-11-30 | 0.077108 |
| 2025-12-01 | 0.077287 |
| 2025-12-02 | 0.076793 |
| 2025-12-03 | 0.076234 |
| 2025-12-04 | 0.076634 |
| 2025-12-05 | 0.07656 |
| 2025-12-06 | 0.076558 |
| 2025-12-07 | 0.076841 |
| 2025-12-08 | 0.076204 |
| 2025-12-09 | 0.076236 |
| 2025-12-11 | 0.075865 |
| 2025-12-12 | 0.075845 |
| 2025-12-13 | 0.076203 |
| 2025-12-14 | 0.075994 |
| 2025-12-15 | 0.076044 |
| 2025-12-16 | 0.076406 |
| 2025-12-17 | 0.076185 |
| 2025-12-18 | 0.075995 |
| 2025-12-19 | 0.076051 |
| 2025-12-20 | 0.075852 |
| 2025-12-21 | 0.075708 |
| 2025-12-22 | 0.075792 |
| 2025-12-23 | 0.076101 |
| 2025-12-24 | 0.07588 |
| 2025-12-25 | 0.075738 |
| 2025-12-26 | 0.075958 |
| 2025-12-27 | 0.075814 |
| 2025-12-28 | 0.075772 |
| 2025-12-29 | 0.075841 |
| 2025-12-30 | 0.075314 |
| 2025-12-31 | 0.075291 |
| 2026-01-01 | 0.075217 |
| 2026-01-02 | 0.075146 |
| 2026-01-03 | 0.075318 |
| 2026-01-04 | 0.075425 |
| 2026-01-05 | 0.074521 |
| 2026-01-06 | 0.074562 |
| 2026-01-07 | 0.07467 |
| 2026-01-08 | 0.074102 |
| 2026-01-09 | 0.073323 |
| 2026-01-10 | 0.073946 |
| 2026-01-11 | 0.073008 |
| 2026-01-12 | 0.073083 |
| 2026-01-13 | 0.072868 |
| 2026-01-14 | 0.07312 |
| 2026-01-15 | 0.072812 |
| 2026-01-16 | 0.072666 |
| 2026-01-17 | 0.072508 |
| 2026-01-18 | 0.072472 |
| 2026-01-19 | 0.072771 |
| 2026-01-20 | 0.073189 |
| 2026-01-21 | 0.073292 |
| 2026-01-22 | 0.072799 |
| 2026-01-23 | 0.072837 |
| 2026-01-24 | 0.072671 |
| 2026-01-25 | 0.072582 |
| 2026-01-26 | 0.072785 |
| 2026-01-27 | 0.071965 |
| 2026-01-28 | 0.071873 |
| 2026-01-29 | 0.071807 |
| 2026-01-30 | 0.071988 |
| 2026-01-31 | 0.07253 |
| 2026-02-01 | 0.072254 |
| 2026-02-02 | 0.072141 |
| 2026-02-03 | 0.071682 |
| 2026-02-04 | 0.071537 |
| 2026-02-05 | 0.072112 |
| 2026-02-06 | 0.072451 |
| 2026-02-07 | 0.072864 |
| 2026-02-08 | 0.071966 |
| 2026-02-09 | 0.071933 |
| 2026-02-10 | 0.071738 |
| 2026-02-11 | 0.071345 |
| 2026-02-12 | 0.071 |
| 2026-02-13 | 0.071659 |
| 2026-02-14 | 0.07164 |
| 2026-02-15 | 0.071784 |
| 2026-02-16 | 0.071628 |
| 2026-02-17 | 0.071869 |
| 2026-02-18 | 0.071779 |
| 2026-02-19 | 0.072506 |
| 2026-02-20 | 0.072199 |
| 2026-02-21 | 0.07203 |
| 2026-02-22 | 0.071833 |
| 2026-02-23 | 0.072148 |
| 2026-02-24 | 0.071953 |
| 2026-02-25 | 0.071508 |
| 2026-02-26 | 0.071882 |
| 2026-02-27 | 0.07271 |
| 2026-02-28 | 0.072758 |
| 2026-03-01 | 0.072684 |
| 2026-03-02 | 0.071199 |
| 2026-03-03 | 0.071441 |
| 2026-03-04 | 0.070607 |
| 2026-03-05 | 0.069988 |
| 2026-03-06 | 0.070744 |
| 2026-03-07 | 0.07077 |
| 2026-03-08 | 0.070766 |
| 2026-03-09 | 0.071021 |
| 2026-03-10 | 0.070511 |
| 2026-03-11 | 0.070747 |
| 2026-03-12 | 0.070525 |
| 2026-03-13 | 0.070704 |
| 2026-03-14 | 0.071153 |
| 2026-03-15 | 0.071108 |
| 2026-03-16 | 0.070582 |
| 2026-03-17 | 0.07031 |
| 2026-03-18 | 0.070622 |
| 2026-03-19 | 0.071138 |
| 2026-03-20 | 0.070838 |
| 2026-03-21 | 0.070986 |
| 2026-03-22 | 0.071442 |
| 2026-03-23 | 0.071187 |
| 2026-03-24 | 0.071077 |
| 2026-03-25 | 0.07105 |
| 2026-03-26 | 0.071165 |
| 2026-03-27 | 0.071862 |
| 2026-03-28 | 0.071574 |
| 2026-03-29 | 0.071835 |
| 2026-03-30 | 0.071988 |
| 2026-03-31 | 0.072093 |
| 2026-04-01 | 0.071349 |
| 2026-04-02 | 0.071851 |
| 2026-04-03 | 0.071533 |
| 2026-04-04 | 0.071627 |
| 2026-04-05 | 0.071811 |
| 2026-04-06 | 0.07189 |
| 2026-04-07 | 0.072128 |
| 2026-04-08 | 0.07077 |
| 2026-04-09 | 0.071196 |
| 2026-04-10 | 0.070287 |
| 2026-04-11 | 0.069861 |
| 2026-04-12 | 0.07032 |
| 2026-04-13 | 0.070602 |
| 2026-04-14 | 0.069487 |
| 2026-04-15 | 0.069017 |
| 2026-04-16 | 0.068897 |
| 2026-04-17 | 0.06841 |
| 2026-04-18 | 0.067234 |
| 2026-04-19 | 0.067531 |
| 2026-04-20 | 0.067816 |
| 2026-04-21 | 0.067798 |
| 2026-04-22 | 0.067934 |
| 2026-04-23 | 0.068055 |
| 2026-04-24 | 0.067826 |
| 2026-04-25 | 0.067876 |
| 2026-04-26 | 0.067995 |
| 2026-04-27 | 0.067709 |
| 2026-04-28 | 0.067625 |
| 2026-04-29 | 0.067192 |
| 2026-04-30 | 0.06697 |
| 2026-05-01 | 0.067035 |
| 2026-05-02 | 0.066982 |
| 2026-05-03 | 0.067123 |
| 2026-05-04 | 0.067387 |
| 2026-05-05 | 0.066777 |
| 2026-05-06 | 0.066263 |
| 2026-05-07 | 0.066086 |
| 2026-05-08 | 0.066132 |
| 2026-05-09 | 0.066057 |
| 2026-05-10 | 0.066292 |
| 2026-05-11 | 0.066365 |
| 2026-05-12 | 0.066264 |
| 2026-05-14 | 0.066125 |
| 2026-05-15 | 0.066162 |
| 2026-05-16 | 0.066243 |
| 2026-05-17 | 0.066351 |
| 2026-05-18 | 0.06571 |
| 2026-05-19 | 0.066073 |
| 2026-05-20 | 0.066162 |
| 2026-05-21 | 0.065925 |
| 2026-05-23 | 0.06546 |
| 2026-05-24 | 0.065502 |
| 2026-05-25 | 0.065462 |
| 2026-05-26 | 0.064562 |
| 2026-05-27 | 0.064051 |
| 2026-05-28 | 0.064037 |
| 2026-05-29 | 0.063402 |
| 2026-05-30 | 0.063351 |
| 2026-05-31 | 0.063472 |
| 2026-06-01 | 0.063584 |
| 2026-06-02 | 0.064063 |
| 2026-06-03 | 0.064653 |
| 2026-06-04 | 0.065152 |
| 2026-06-05 | 0.065646 |
| 2026-06-06 | 0.06678 |
| 2026-06-09 | 0.065974 |
| 2026-06-10 | 0.066332 |
| 2026-06-11 | 0.065699 |
| 2026-06-12 | 0.065004 |
| 2026-06-13 | 0.065055 |
| 2026-06-14 | 0.065169 |
| 2026-06-15 | 0.064868 |
| 2026-06-16 | 0.064897 |
| 2026-06-17 | 0.065131 |
| 2026-06-18 | 0.065576 |
| 2026-06-19 | 0.065946 |
| 2026-06-20 | 0.065908 |
| 2026-06-21 | 0.065961 |
| 2026-06-22 | 0.066115 |
| 2026-06-23 | 0.066661 |
| 2026-06-24 | 0.066536 |
| 2026-06-25 | 0.066324 |
| 2026-06-26 | 0.066766 |
| 2026-06-27 | 0.066971 |
| 2026-06-28 | 0.066975 |
| 2026-06-29 | 0.066296 |
| 2026-06-30 | 0.066444 |
| 2026-07-01 | 0.066724 |
| 2026-07-02 | 0.066926 |
| 2026-07-03 | 0.066907 |
| 2026-07-04 | 0.067341 |
| 2026-07-05 | 0.067133 |
| 2026-07-06 | 0.067648 |
| 2026-07-07 | 0.067845 |
| 2026-07-08 | 0.068402 |
| 2026-07-09 | 0.067933 |
| 2026-07-10 | 0.067539 |
| 2026-07-11 | 0.067585 |
| 2026-07-12 | 0.067681 |
| 2026-07-13 | 0.067876 |
| 2026-07-14 | 0.067379 |
| 2026-07-15 | 0.066934 |
| 2026-07-16 | 0.067315 |
| 2026-07-17 | 0.068193 |
| 2026-07-18 | 0.068052 |
| 2026-07-19 | 0.06797 |
| 2026-07-20 | 0.068154 |
| 2026-07-21 | 0.068158 |
| 2026-07-22 | 0.068407 |
| 2026-07-23 | 0.068567 |
| 2026-07-24 | 0.068165 |
| 2026-07-25 | 0.068074 |
| 2026-07-26 | 0.068135 |
| 2026-07-27 | 0.067744 |
| 2026-07-28 | 0.068111 |
| 2026-07-29 | 0.068105 |
| 2026-07-30 | 0.068376 |
| 2026-07-31 | 0.068524 |
| 2026-08-01 | 0.068756 |
| 2026-08-02 | 0.06814 |
| 2026-08-03 | 0.068288 |
| 2026-08-04 | 0.067591 |
| 2026-08-05 | 0.066977 |
| 2026-08-06 | 0.067319 |
| 2026-08-07 | 0.067021 |
| 2026-08-08 | 0.067026 |
| 2026-08-09 | 0.067114 |
| 2026-08-10 | 0.067009 |
| 2026-08-11 | 0.066866 |
| 2026-08-12 | 0.066677 |
| 2026-08-13 | 0.066602 |
| 2026-08-14 | 0.065889 |
| 2026-08-15 | 0.066112 |
| 2026-08-16 | 0.066104 |
| 2026-08-17 | 0.065988 |
| 2026-08-18 | 0.06682 |
| 2026-08-20 | 0.066991 |
| 2026-08-21 | 0.066821 |
| 2026-08-22 | 0.066824 |
| 2026-08-23 | 0.066909 |
| 2026-08-24 | 0.066905 |
| 2026-08-25 | 0.066727 |
| 2026-08-26 | 0.066677 |
| 2026-08-27 | 0.066773 |
| 2026-08-28 | 0.066711 |
| 2026-08-29 | 0.067111 |
| 2026-08-30 | 0.066902 |
| 2026-08-31 | 0.066868 |
| 2026-09-01 | 0.067756 |
| 2026-09-02 | 0.068004 |
| 2026-09-03 | 0.06768 |
| 2026-09-04 | 0.067316 |
| 2026-09-05 | 0.067645 |
| 2026-09-06 | 0.067454 |
| 2026-09-07 | 0.067432 |
| 2026-09-08 | 0.067809 |
| 2026-09-09 | 0.067651 |
| 2026-09-10 | 0.067822 |
| 2026-09-11 | 0.068416 |
| 2026-09-12 | 0.067994 |
| 2026-09-13 | 0.067722 |
| 2026-09-14 | 0.068577 |
| 2026-09-15 | 0.068043 |
| 2026-09-16 | 0.067912 |
| 2026-09-17 | 0.067912 |
| 2026-09-18 | 0.067986 |
| 2026-09-19 | 0.067992 |
| 2026-09-20 | 0.067919 |
| 2026-09-21 | 0.067339 |
| 2026-09-22 | 0.06741 |
| 2026-09-23 | 0.067347 |
| 2026-09-24 | 0.067859 |
| 2026-09-25 | 0.067465 |
| 2026-09-26 | 0.068041 |
| 2026-09-27 | 0.067848 |
| 2026-09-28 | 0.068385 |
| 2026-09-30 | 0.068601 |
| 2026-10-02 | 0.068269 |
| 2026-10-03 | 0.067885 |
| 2026-10-05 | 0.068093 |
| 2026-10-06 | 0.067674 |
| 2026-10-07 | 0.068412 |
| 2026-10-08 | 0.068633 |
| 2026-10-09 | 0.068053 |
| 2026-10-10 | 0.06821 |
| 2026-10-11 | 0.06837 |
| 2026-10-12 | 0.06836 |
| 2026-10-13 | 0.06825 |
| 2026-10-14 | 0.068228 |
| 2026-10-15 | 0.0689 |
| 2026-10-16 | 0.068916 |
| 2026-10-17 | 0.068919 |
| 2026-10-18 | 0.069035 |
| 2026-10-19 | 0.06911 |
| 2026-10-20 | 0.068996 |
| 2026-10-21 | 0.068623 |
| 2026-10-22 | 0.068997 |
| 2026-10-23 | 0.068881 |
High
0.09238
Low
0.06335
Average
0.07778
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/ILS API questions
How do I get the UAH/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/ILS rate in rates.ILS.
How far back does UAH/ILS historical data go?
Daily UAH/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.