UAH to IDR exchange rate API
Hryvnia to Rupiah · quoted 2026-10-31
399.6596
▲ +4.96% over 2Y
1 UAH = 399.6596 IDR · 1 IDR = 0.002502 UAH · Get this rate via the API
1 UAH buys 399.6596 IDR as of 2026-10-31, so 1 IDR buys 0.002502 UAH. Over the last 2 years, UAH/IDR traded between 377.3737 and 411.2981, averaged 394.3834 and rose 4.96%. The API holds daily UAH/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-31 | 380.778541 |
| 2024-11-01 | 381.303637 |
| 2024-11-02 | 384.044416 |
| 2024-11-03 | 383.300656 |
| 2024-11-04 | 381.749725 |
| 2024-11-05 | 381.451201 |
| 2024-11-06 | 384.04133 |
| 2024-11-07 | 378.964263 |
| 2024-11-08 | 377.373707 |
| 2024-11-09 | 378.523968 |
| 2024-11-10 | 379.88682 |
| 2024-11-11 | 379.843056 |
| 2024-11-12 | 381.459114 |
| 2024-11-13 | 379.756835 |
| 2024-11-14 | 385.604138 |
| 2024-11-15 | 384.044931 |
| 2024-11-16 | 384.077376 |
| 2024-11-17 | 385.79211 |
| 2024-11-18 | 383.300546 |
| 2024-11-19 | 383.164383 |
| 2024-11-20 | 384.317959 |
| 2024-11-21 | 384.700446 |
| 2024-11-22 | 385.450093 |
| 2024-11-23 | 386.057858 |
| 2024-11-24 | 385.596309 |
| 2024-11-25 | 383.683586 |
| 2024-11-26 | 383.201812 |
| 2024-11-27 | 381.96905 |
| 2024-11-28 | 382.722874 |
| 2024-11-29 | 381.822716 |
| 2024-11-30 | 381.645725 |
| 2024-12-01 | 381.597916 |
| 2024-12-02 | 382.585699 |
| 2024-12-03 | 383.260973 |
| 2024-12-04 | 383.297376 |
| 2024-12-05 | 381.062358 |
| 2024-12-06 | 380.262175 |
| 2024-12-07 | 380.48298 |
| 2024-12-08 | 382.003542 |
| 2024-12-09 | 382.42763 |
| 2024-12-10 | 381.918347 |
| 2024-12-11 | 382.832167 |
| 2024-12-12 | 383.562714 |
| 2024-12-13 | 384.806363 |
| 2024-12-14 | 384.533217 |
| 2024-12-15 | 385.068096 |
| 2024-12-16 | 385.310569 |
| 2024-12-17 | 388.285513 |
| 2024-12-18 | 386.842431 |
| 2024-12-19 | 391.066903 |
| 2024-12-20 | 393.831336 |
| 2024-12-21 | 388.700073 |
| 2024-12-22 | 388.180613 |
| 2024-12-23 | 388.305407 |
| 2024-12-24 | 388.481789 |
| 2024-12-25 | 389.947984 |
| 2024-12-26 | 388.881826 |
| 2024-12-27 | 388.894126 |
| 2024-12-28 | 386.914262 |
| 2024-12-29 | 387.729861 |
| 2024-12-30 | 387.838251 |
| 2024-12-31 | 387.049845 |
| 2025-01-01 | 391.375922 |
| 2025-01-02 | 387.259278 |
| 2025-01-03 | 387.550951 |
| 2025-01-04 | 383.935529 |
| 2025-01-05 | 385.63024 |
| 2025-01-06 | 385.874812 |
| 2025-01-07 | 386.521825 |
| 2025-01-08 | 385.132983 |
| 2025-01-09 | 382.942839 |
| 2025-01-10 | 382.217343 |
| 2025-01-11 | 385.278901 |
| 2025-01-12 | 382.814762 |
| 2025-01-13 | 385.351976 |
| 2025-01-14 | 384.883714 |
| 2025-01-15 | 386.906248 |
| 2025-01-16 | 388.404612 |
| 2025-01-17 | 388.336978 |
| 2025-01-18 | 386.907801 |
| 2025-01-19 | 387.52002 |
| 2025-01-20 | 389.033203 |
| 2025-01-21 | 387.425351 |
| 2025-01-22 | 384.562654 |
| 2025-01-23 | 385.981832 |
| 2025-01-24 | 383.956238 |
| 2025-01-25 | 384.335176 |
| 2025-01-26 | 385.861562 |
| 2025-01-27 | 385.756718 |
| 2025-01-28 | 386.679986 |
| 2025-01-29 | 386.820032 |
| 2025-01-30 | 387.212505 |
| 2025-01-31 | 388.814147 |
| 2025-02-01 | 392.142227 |
| 2025-02-02 | 389.821638 |
| 2025-02-03 | 393.379363 |
| 2025-02-04 | 390.932703 |
| 2025-02-05 | 390.809336 |
| 2025-02-06 | 391.792294 |
| 2025-02-07 | 392.113972 |
| 2025-02-08 | 393.582924 |
| 2025-02-09 | 392.375624 |
| 2025-02-10 | 393.447449 |
| 2025-02-11 | 393.263822 |
| 2025-02-12 | 392.088422 |
| 2025-02-13 | 392.760534 |
| 2025-02-14 | 388.330618 |
| 2025-02-15 | 388.150239 |
| 2025-02-16 | 388.904147 |
| 2025-02-17 | 389.70542 |
| 2025-02-18 | 393.208859 |
| 2025-02-19 | 393.325185 |
| 2025-02-20 | 391.198819 |
| 2025-02-21 | 392.158646 |
| 2025-02-22 | 391.778074 |
| 2025-02-23 | 390.298729 |
| 2025-02-24 | 390.930198 |
| 2025-02-25 | 391.590983 |
| 2025-02-26 | 393.021725 |
| 2025-02-27 | 395.161433 |
| 2025-02-28 | 397.89382 |
| 2025-03-01 | 396.715994 |
| 2025-03-02 | 399.169412 |
| 2025-03-03 | 395.833135 |
| 2025-03-04 | 394.658949 |
| 2025-03-05 | 394.082443 |
| 2025-03-06 | 395.607235 |
| 2025-03-07 | 393.417609 |
| 2025-03-08 | 395.270872 |
| 2025-03-09 | 395.502854 |
| 2025-03-10 | 395.930885 |
| 2025-03-11 | 397.971747 |
| 2025-03-12 | 398.073927 |
| 2025-03-13 | 396.433692 |
| 2025-03-14 | 393.869881 |
| 2025-03-15 | 394.028863 |
| 2025-03-16 | 395.135654 |
| 2025-03-17 | 395.246111 |
| 2025-03-18 | 397.266143 |
| 2025-03-19 | 397.431918 |
| 2025-03-20 | 397.184172 |
| 2025-03-21 | 397.372975 |
| 2025-03-22 | 397.456885 |
| 2025-03-23 | 399.24735 |
| 2025-03-25 | 397.597172 |
| 2025-03-26 | 398.793095 |
| 2025-03-27 | 399.110209 |
| 2025-03-28 | 399.303981 |
| 2025-03-29 | 398.343562 |
| 2025-03-30 | 399.251439 |
| 2025-03-31 | 399.892669 |
| 2025-04-01 | 405.222797 |
| 2025-04-02 | 405.350703 |
| 2025-04-03 | 404.554832 |
| 2025-04-04 | 410.641689 |
| 2025-04-05 | 405.344924 |
| 2025-04-06 | 401.540747 |
| 2025-04-07 | 411.298144 |
| 2025-04-08 | 411.049599 |
| 2025-04-09 | 410.538878 |
| 2025-04-10 | 407.429542 |
| 2025-04-11 | 407.003712 |
| 2025-04-12 | 407.069536 |
| 2025-04-13 | 404.931189 |
| 2025-04-14 | 406.712377 |
| 2025-04-15 | 408.019051 |
| 2025-04-16 | 407.778594 |
| 2025-04-17 | 408.269303 |
| 2025-04-18 | 405.745614 |
| 2025-04-19 | 408.568727 |
| 2025-04-20 | 406.55952 |
| 2025-04-21 | 407.192324 |
| 2025-04-22 | 406.578243 |
| 2025-04-23 | 406.679424 |
| 2025-04-24 | 405.596485 |
| 2025-04-25 | 404.370384 |
| 2025-04-26 | 403.273617 |
| 2025-04-27 | 403.647157 |
| 2025-04-28 | 402.107202 |
| 2025-04-29 | 401.991929 |
| 2025-04-30 | 399.568061 |
| 2025-05-01 | 399.605069 |
| 2025-05-02 | 395.359973 |
| 2025-05-03 | 395.881871 |
| 2025-05-04 | 395.813717 |
| 2025-05-05 | 394.888986 |
| 2025-05-06 | 394.368534 |
| 2025-05-08 | 397.324165 |
| 2025-05-09 | 397.624814 |
| 2025-05-10 | 396.236344 |
| 2025-05-11 | 397.591616 |
| 2025-05-12 | 400.885011 |
| 2025-05-13 | 401.31453 |
| 2025-05-14 | 398.002046 |
| 2025-05-15 | 398.147953 |
| 2025-05-17 | 397.267793 |
| 2025-05-18 | 396.731523 |
| 2025-05-19 | 395.808397 |
| 2025-05-20 | 394.884951 |
| 2025-05-21 | 393.52562 |
| 2025-05-22 | 393.794675 |
| 2025-05-23 | 391.979386 |
| 2025-05-24 | 391.242891 |
| 2025-05-25 | 391.210844 |
| 2025-05-26 | 391.646609 |
| 2025-05-27 | 391.123852 |
| 2025-05-28 | 391.643554 |
| 2025-05-29 | 392.164896 |
| 2025-05-30 | 393.11924 |
| 2025-05-31 | 394.009349 |
| 2025-06-01 | 392.200434 |
| 2025-06-02 | 391.930302 |
| 2025-06-03 | 391.775928 |
| 2025-06-04 | 392.493393 |
| 2025-06-05 | 391.340458 |
| 2025-06-06 | 393.456127 |
| 2025-06-07 | 393.561428 |
| 2025-06-08 | 392.181375 |
| 2025-06-09 | 392.579067 |
| 2025-06-10 | 391.67333 |
| 2025-06-11 | 392.05907 |
| 2025-06-12 | 390.6939 |
| 2025-06-13 | 393.68245 |
| 2025-06-14 | 392.742035 |
| 2025-06-15 | 392.415191 |
| 2025-06-16 | 392.621218 |
| 2025-06-17 | 392.111688 |
| 2025-06-18 | 393.417965 |
| 2025-06-19 | 393.329433 |
| 2025-06-20 | 392.694705 |
| 2025-06-21 | 394.017007 |
| 2025-06-22 | 392.613766 |
| 2025-06-23 | 394.035045 |
| 2025-06-24 | 389.703238 |
| 2025-06-25 | 390.849596 |
| 2025-06-26 | 390.032674 |
| 2025-06-27 | 389.468426 |
| 2025-06-28 | 389.36456 |
| 2025-06-29 | 390.357066 |
| 2025-06-30 | 389.013777 |
| 2025-07-01 | 387.96536 |
| 2025-07-02 | 388.15567 |
| 2025-07-03 | 388.586702 |
| 2025-07-04 | 387.722773 |
| 2025-07-05 | 387.724385 |
| 2025-07-06 | 388.548467 |
| 2025-07-07 | 389.698057 |
| 2025-07-08 | 389.140287 |
| 2025-07-09 | 389.180999 |
| 2025-07-10 | 388.715963 |
| 2025-07-11 | 387.743348 |
| 2025-07-12 | 388.201002 |
| 2025-07-13 | 387.557134 |
| 2025-07-14 | 389.515206 |
| 2025-07-15 | 388.627019 |
| 2025-07-16 | 389.774146 |
| 2025-07-17 | 390.178621 |
| 2025-07-18 | 390.480272 |
| 2025-07-19 | 390.602091 |
| 2025-07-20 | 389.591997 |
| 2025-07-21 | 390.335527 |
| 2025-07-22 | 390.797029 |
| 2025-07-23 | 390.365945 |
| 2025-07-24 | 390.117189 |
| 2025-07-25 | 391.234097 |
| 2025-07-26 | 391.643048 |
| 2025-07-27 | 390.354747 |
| 2025-07-28 | 391.941943 |
| 2025-07-29 | 392.973027 |
| 2025-07-30 | 392.46047 |
| 2025-07-31 | 395.262228 |
| 2025-08-01 | 395.56163 |
| 2025-08-02 | 391.695483 |
| 2025-08-03 | 395.206855 |
| 2025-08-04 | 392.499444 |
| 2025-08-05 | 392.292976 |
| 2025-08-06 | 392.470973 |
| 2025-08-07 | 392.773453 |
| 2025-08-08 | 392.016203 |
| 2025-08-09 | 392.220119 |
| 2025-08-10 | 393.303652 |
| 2025-08-11 | 393.488278 |
| 2025-08-12 | 393.680711 |
| 2025-08-13 | 388.547314 |
| 2025-08-14 | 388.4207 |
| 2025-08-15 | 389.889331 |
| 2025-08-16 | 390.390015 |
| 2025-08-17 | 390.613848 |
| 2025-08-18 | 392.58349 |
| 2025-08-19 | 393.22548 |
| 2025-08-20 | 393.558583 |
| 2025-08-21 | 394.852873 |
| 2025-08-22 | 396.831974 |
| 2025-08-23 | 392.858172 |
| 2025-08-24 | 394.757023 |
| 2025-08-25 | 392.702125 |
| 2025-08-26 | 393.176697 |
| 2025-08-27 | 396.729202 |
| 2025-08-28 | 394.357699 |
| 2025-08-29 | 398.445429 |
| 2025-08-30 | 396.845314 |
| 2025-08-31 | 398.563538 |
| 2025-09-01 | 397.463866 |
| 2025-09-02 | 397.657167 |
| 2025-09-03 | 396.780595 |
| 2025-09-04 | 397.331165 |
| 2025-09-05 | 397.412072 |
| 2025-09-06 | 396.736004 |
| 2025-09-07 | 398.308403 |
| 2025-09-08 | 400.6737 |
| 2025-09-09 | 398.200925 |
| 2025-09-10 | 399.212442 |
| 2025-09-11 | 399.534132 |
| 2025-09-13 | 397.496273 |
| 2025-09-14 | 397.755962 |
| 2025-09-15 | 397.539066 |
| 2025-09-16 | 397.957852 |
| 2025-09-17 | 399.798655 |
| 2025-09-18 | 401.30613 |
| 2025-09-19 | 404.23272 |
| 2025-09-20 | 402.29048 |
| 2025-09-21 | 401.659205 |
| 2025-09-22 | 400.641056 |
| 2025-09-23 | 402.537049 |
| 2025-09-24 | 403.392624 |
| 2025-09-25 | 404.758733 |
| 2025-09-26 | 402.709747 |
| 2025-09-27 | 402.938609 |
| 2025-09-28 | 404.483501 |
| 2025-09-29 | 402.742524 |
| 2025-09-30 | 403.711007 |
| 2025-10-01 | 403.953299 |
| 2025-10-02 | 402.855118 |
| 2025-10-03 | 401.875961 |
| 2025-10-04 | 401.35865 |
| 2025-10-05 | 401.421447 |
| 2025-10-06 | 401.899408 |
| 2025-10-07 | 401.192418 |
| 2025-10-08 | 401.395579 |
| 2025-10-09 | 399.526473 |
| 2025-10-10 | 399.464469 |
| 2025-10-11 | 400.034341 |
| 2025-10-12 | 398.95185 |
| 2025-10-13 | 398.701604 |
| 2025-10-14 | 398.835305 |
| 2025-10-15 | 398.069488 |
| 2025-10-16 | 398.309367 |
| 2025-10-17 | 397.962038 |
| 2025-10-18 | 396.622957 |
| 2025-10-19 | 398.423367 |
| 2025-10-20 | 396.444445 |
| 2025-10-21 | 397.409741 |
| 2025-10-22 | 397.590409 |
| 2025-10-23 | 397.669103 |
| 2025-10-24 | 396.702641 |
| 2025-10-25 | 397.559672 |
| 2025-10-26 | 396.092231 |
| 2025-10-27 | 395.219886 |
| 2025-10-28 | 394.691868 |
| 2025-10-29 | 394.274404 |
| 2025-10-30 | 396.54265 |
| 2025-10-31 | 396.777321 |
| 2025-11-01 | 396.141881 |
| 2025-11-02 | 397.136914 |
| 2025-11-03 | 397.863665 |
| 2025-11-04 | 398.210412 |
| 2025-11-05 | 397.228606 |
| 2025-11-06 | 396.149968 |
| 2025-11-07 | 397.120019 |
| 2025-11-08 | 397.419524 |
| 2025-11-09 | 398.436066 |
| 2025-11-10 | 397.940835 |
| 2025-11-11 | 397.653406 |
| 2025-11-12 | 399.005317 |
| 2025-11-13 | 397.263073 |
| 2025-11-14 | 397.444558 |
| 2025-11-15 | 397.559295 |
| 2025-11-16 | 398.039909 |
| 2025-11-17 | 398.359574 |
| 2025-11-18 | 398.161339 |
| 2025-11-19 | 397.158591 |
| 2025-11-20 | 398.002897 |
| 2025-11-21 | 396.259531 |
| 2025-11-22 | 394.63259 |
| 2025-11-23 | 396.928956 |
| 2025-11-24 | 393.799413 |
| 2025-11-25 | 391.527507 |
| 2025-11-26 | 393.55318 |
| 2025-11-27 | 393.412172 |
| 2025-11-28 | 394.238233 |
| 2025-11-29 | 394.105257 |
| 2025-11-30 | 395.500318 |
| 2025-12-01 | 392.773814 |
| 2025-12-02 | 392.333217 |
| 2025-12-03 | 392.719461 |
| 2025-12-04 | 394.390897 |
| 2025-12-05 | 394.961192 |
| 2025-12-06 | 394.779527 |
| 2025-12-07 | 396.049909 |
| 2025-12-08 | 396.614706 |
| 2025-12-09 | 395.567896 |
| 2025-12-11 | 393.81861 |
| 2025-12-12 | 394.02319 |
| 2025-12-13 | 393.601009 |
| 2025-12-14 | 394.654686 |
| 2025-12-15 | 395.053904 |
| 2025-12-16 | 395.041988 |
| 2025-12-17 | 394.502812 |
| 2025-12-18 | 394.885675 |
| 2025-12-19 | 396.062149 |
| 2025-12-20 | 394.830324 |
| 2025-12-21 | 396.482592 |
| 2025-12-22 | 396.984248 |
| 2025-12-23 | 399.496234 |
| 2025-12-24 | 399.29288 |
| 2025-12-25 | 398.393723 |
| 2025-12-26 | 399.604067 |
| 2025-12-27 | 398.218612 |
| 2025-12-28 | 399.417403 |
| 2025-12-29 | 397.971353 |
| 2025-12-30 | 396.562834 |
| 2025-12-31 | 394.649288 |
| 2026-01-01 | 395.33261 |
| 2026-01-02 | 395.643062 |
| 2026-01-03 | 394.886036 |
| 2026-01-04 | 396.662393 |
| 2026-01-05 | 394.851184 |
| 2026-01-06 | 395.369901 |
| 2026-01-07 | 394.166951 |
| 2026-01-08 | 393.62804 |
| 2026-01-09 | 391.674085 |
| 2026-01-10 | 395.389804 |
| 2026-01-11 | 391.819815 |
| 2026-01-12 | 391.54227 |
| 2026-01-13 | 389.985003 |
| 2026-01-14 | 390.251239 |
| 2026-01-15 | 389.824764 |
| 2026-01-16 | 390.211634 |
| 2026-01-17 | 389.718069 |
| 2026-01-18 | 389.699998 |
| 2026-01-19 | 390.809019 |
| 2026-01-20 | 391.48339 |
| 2026-01-21 | 390.751308 |
| 2026-01-22 | 391.272029 |
| 2026-01-23 | 390.029253 |
| 2026-01-24 | 389.007076 |
| 2026-01-25 | 390.508143 |
| 2026-01-26 | 389.393807 |
| 2026-01-27 | 387.711624 |
| 2026-01-28 | 389.175494 |
| 2026-01-29 | 391.584788 |
| 2026-01-30 | 391.450314 |
| 2026-01-31 | 391.368044 |
| 2026-02-01 | 391.943202 |
| 2026-02-02 | 390.574122 |
| 2026-02-03 | 389.521804 |
| 2026-02-04 | 389.28113 |
| 2026-02-05 | 390.462907 |
| 2026-02-06 | 390.555684 |
| 2026-02-07 | 393.459987 |
| 2026-02-08 | 390.983062 |
| 2026-02-09 | 390.760864 |
| 2026-02-10 | 390.237439 |
| 2026-02-11 | 390.033993 |
| 2026-02-12 | 390.284641 |
| 2026-02-13 | 390.18666 |
| 2026-02-14 | 390.190703 |
| 2026-02-15 | 391.460584 |
| 2026-02-16 | 390.264773 |
| 2026-02-17 | 389.526301 |
| 2026-02-18 | 390.370256 |
| 2026-02-19 | 390.8388 |
| 2026-02-20 | 390.073764 |
| 2026-02-21 | 389.419543 |
| 2026-02-22 | 390.312541 |
| 2026-02-23 | 388.975895 |
| 2026-02-24 | 388.712125 |
| 2026-02-25 | 388.39525 |
| 2026-02-26 | 387.570644 |
| 2026-02-27 | 388.636545 |
| 2026-02-28 | 389.806271 |
| 2026-03-01 | 389.159579 |
| 2026-03-02 | 389.74043 |
| 2026-03-03 | 389.711208 |
| 2026-03-04 | 386.824983 |
| 2026-03-05 | 385.052397 |
| 2026-03-06 | 388.250175 |
| 2026-03-07 | 387.676271 |
| 2026-03-08 | 387.135302 |
| 2026-03-09 | 386.751266 |
| 2026-03-10 | 384.95944 |
| 2026-03-11 | 384.813287 |
| 2026-03-12 | 382.486605 |
| 2026-03-13 | 382.16354 |
| 2026-03-14 | 383.152596 |
| 2026-03-15 | 384.057745 |
| 2026-03-16 | 383.911822 |
| 2026-03-17 | 384.760773 |
| 2026-03-18 | 386.823428 |
| 2026-03-19 | 385.080722 |
| 2026-03-20 | 386.034479 |
| 2026-03-21 | 387.314067 |
| 2026-03-22 | 388.253208 |
| 2026-03-23 | 386.14135 |
| 2026-03-24 | 386.167441 |
| 2026-03-25 | 383.703512 |
| 2026-03-26 | 384.840428 |
| 2026-03-27 | 386.895155 |
| 2026-03-28 | 387.588722 |
| 2026-03-29 | 387.576692 |
| 2026-03-30 | 387.800899 |
| 2026-03-31 | 386.550233 |
| 2026-04-01 | 385.561111 |
| 2026-04-02 | 387.60283 |
| 2026-04-03 | 388.776747 |
| 2026-04-04 | 388.788819 |
| 2026-04-05 | 389.500344 |
| 2026-04-06 | 390.611183 |
| 2026-04-07 | 391.338255 |
| 2026-04-08 | 390.487557 |
| 2026-04-09 | 394.784727 |
| 2026-04-10 | 394.064244 |
| 2026-04-11 | 393.474169 |
| 2026-04-12 | 394.629555 |
| 2026-04-13 | 396.19136 |
| 2026-04-14 | 394.701993 |
| 2026-04-15 | 394.02887 |
| 2026-04-16 | 394.550238 |
| 2026-04-17 | 393.203543 |
| 2026-04-18 | 389.353249 |
| 2026-04-19 | 390.151478 |
| 2026-04-20 | 387.794114 |
| 2026-04-21 | 388.16391 |
| 2026-04-22 | 389.352929 |
| 2026-04-23 | 392.418074 |
| 2026-04-24 | 392.49346 |
| 2026-04-25 | 392.172205 |
| 2026-04-26 | 392.72995 |
| 2026-04-27 | 391.17538 |
| 2026-04-28 | 390.974324 |
| 2026-04-29 | 393.743826 |
| 2026-04-30 | 393.415794 |
| 2026-05-01 | 395.290471 |
| 2026-05-02 | 394.416653 |
| 2026-05-03 | 394.970206 |
| 2026-05-04 | 396.115181 |
| 2026-05-05 | 395.986688 |
| 2026-05-06 | 395.129507 |
| 2026-05-07 | 393.178149 |
| 2026-05-08 | 395.321579 |
| 2026-05-09 | 395.652057 |
| 2026-05-10 | 397.283428 |
| 2026-05-11 | 397.737034 |
| 2026-05-12 | 398.370694 |
| 2026-05-14 | 397.50623 |
| 2026-05-15 | 398.260303 |
| 2026-05-16 | 399.405171 |
| 2026-05-17 | 399.342888 |
| 2026-05-18 | 399.694256 |
| 2026-05-19 | 401.957871 |
| 2026-05-20 | 400.617298 |
| 2026-05-21 | 399.672033 |
| 2026-05-23 | 400.817232 |
| 2026-05-24 | 401.271195 |
| 2026-05-25 | 401.733562 |
| 2026-05-26 | 403.007882 |
| 2026-05-27 | 402.86204 |
| 2026-05-28 | 402.966635 |
| 2026-05-29 | 402.455669 |
| 2026-05-30 | 402.557631 |
| 2026-05-31 | 403.576353 |
| 2026-06-01 | 402.782842 |
| 2026-06-02 | 402.330425 |
| 2026-06-03 | 405.169465 |
| 2026-06-04 | 406.14558 |
| 2026-06-05 | 407.424816 |
| 2026-06-06 | 407.936879 |
| 2026-06-09 | 402.187753 |
| 2026-06-10 | 398.868314 |
| 2026-06-11 | 399.092068 |
| 2026-06-12 | 395.881294 |
| 2026-06-13 | 396.147093 |
| 2026-06-14 | 399.104844 |
| 2026-06-15 | 394.825865 |
| 2026-06-16 | 394.954283 |
| 2026-06-17 | 397.007415 |
| 2026-06-18 | 398.252769 |
| 2026-06-19 | 396.449739 |
| 2026-06-20 | 396.55759 |
| 2026-06-21 | 397.225498 |
| 2026-06-22 | 397.309137 |
| 2026-06-23 | 398.63303 |
| 2026-06-24 | 400.745298 |
| 2026-06-25 | 400.767196 |
| 2026-06-26 | 397.74522 |
| 2026-06-27 | 397.974767 |
| 2026-06-28 | 399.975232 |
| 2026-06-29 | 397.730316 |
| 2026-06-30 | 399.197091 |
| 2026-07-01 | 402.410232 |
| 2026-07-02 | 401.861165 |
| 2026-07-03 | 400.786155 |
| 2026-07-04 | 404.241105 |
| 2026-07-05 | 403.324616 |
| 2026-07-06 | 404.260356 |
| 2026-07-07 | 401.133203 |
| 2026-07-08 | 406.642339 |
| 2026-07-09 | 406.646731 |
| 2026-07-10 | 406.039575 |
| 2026-07-11 | 405.788542 |
| 2026-07-12 | 406.575821 |
| 2026-07-13 | 404.882685 |
| 2026-07-14 | 403.770255 |
| 2026-07-15 | 403.104142 |
| 2026-07-16 | 402.417839 |
| 2026-07-17 | 401.607322 |
| 2026-07-18 | 401.922523 |
| 2026-07-19 | 402.554644 |
| 2026-07-20 | 401.583267 |
| 2026-07-21 | 400.021518 |
| 2026-07-22 | 400.104757 |
| 2026-07-23 | 400.88416 |
| 2026-07-24 | 400.181125 |
| 2026-07-25 | 399.794935 |
| 2026-07-26 | 400.883209 |
| 2026-07-27 | 402.646888 |
| 2026-07-28 | 403.351185 |
| 2026-07-29 | 401.941317 |
| 2026-07-30 | 402.716026 |
| 2026-07-31 | 404.605937 |
| 2026-08-01 | 404.828115 |
| 2026-08-02 | 404.057104 |
| 2026-08-03 | 402.371277 |
| 2026-08-04 | 401.712756 |
| 2026-08-05 | 398.868564 |
| 2026-08-06 | 399.953133 |
| 2026-08-07 | 398.300541 |
| 2026-08-08 | 397.369114 |
| 2026-08-09 | 400.414097 |
| 2026-08-10 | 396.629279 |
| 2026-08-11 | 397.688546 |
| 2026-08-12 | 397.969143 |
| 2026-08-13 | 398.948044 |
| 2026-08-14 | 397.323356 |
| 2026-08-15 | 398.954364 |
| 2026-08-16 | 399.415459 |
| 2026-08-17 | 398.362693 |
| 2026-08-18 | 398.921774 |
| 2026-08-20 | 398.473649 |
| 2026-08-21 | 395.365431 |
| 2026-08-22 | 395.226444 |
| 2026-08-23 | 396.380148 |
| 2026-08-24 | 396.073681 |
| 2026-08-25 | 395.655687 |
| 2026-08-26 | 397.08975 |
| 2026-08-27 | 398.226013 |
| 2026-08-28 | 397.590272 |
| 2026-08-29 | 398.048421 |
| 2026-08-30 | 398.001773 |
| 2026-08-31 | 396.355206 |
| 2026-09-01 | 398.848677 |
| 2026-09-02 | 397.799469 |
| 2026-09-03 | 395.572812 |
| 2026-09-04 | 394.724221 |
| 2026-09-05 | 396.009174 |
| 2026-09-06 | 396.23913 |
| 2026-09-07 | 395.24325 |
| 2026-09-08 | 396.187097 |
| 2026-09-09 | 391.577453 |
| 2026-09-10 | 393.356559 |
| 2026-09-11 | 395.46665 |
| 2026-09-12 | 395.194853 |
| 2026-09-13 | 394.744071 |
| 2026-09-14 | 396.623167 |
| 2026-09-15 | 395.939307 |
| 2026-09-16 | 395.891868 |
| 2026-09-17 | 396.896381 |
| 2026-09-18 | 398.890744 |
| 2026-09-19 | 398.493787 |
| 2026-09-20 | 398.038203 |
| 2026-09-21 | 399.578364 |
| 2026-09-22 | 398.047506 |
| 2026-09-23 | 397.347386 |
| 2026-09-24 | 399.220509 |
| 2026-09-25 | 398.371746 |
| 2026-09-26 | 400.019611 |
| 2026-09-27 | 399.598783 |
| 2026-09-28 | 401.312261 |
| 2026-09-30 | 399.319075 |
| 2026-10-02 | 399.78811 |
| 2026-10-03 | 397.629472 |
| 2026-10-05 | 398.315327 |
| 2026-10-06 | 396.116373 |
| 2026-10-07 | 398.510982 |
| 2026-10-08 | 399.670049 |
| 2026-10-09 | 398.00805 |
| 2026-10-10 | 398.606533 |
| 2026-10-11 | 399.20232 |
| 2026-10-12 | 399.091623 |
| 2026-10-13 | 396.853938 |
| 2026-10-14 | 397.422143 |
| 2026-10-15 | 398.557952 |
| 2026-10-16 | 401.565515 |
| 2026-10-17 | 402.049762 |
| 2026-10-18 | 402.37561 |
| 2026-10-19 | 401.17537 |
| 2026-10-20 | 399.307525 |
| 2026-10-21 | 400.548404 |
| 2026-10-22 | 401.294217 |
| 2026-10-23 | 401.615525 |
| 2026-10-24 | 398.768156 |
| 2026-10-25 | 400.578418 |
| 2026-10-26 | 400.265835 |
| 2026-10-27 | 397.160828 |
| 2026-10-28 | 398.557292 |
| 2026-10-29 | 398.432188 |
| 2026-10-30 | 399.812392 |
| 2026-10-31 | 399.659553 |
High
411.2981
Low
377.3737
Average
394.3834
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/IDR API questions
How do I get the UAH/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/IDR rate in rates.IDR.
How far back does UAH/IDR historical data go?
Daily UAH/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.