UAH to HUF exchange rate API
Hryvnia to Forint · quoted 2026-10-31
7.2260
▼ +20.49% over 2Y
1 UAH = 7.2260 HUF · 1 HUF = 0.13839 UAH · Get this rate via the API
1 UAH buys 7.2260 HUF as of 2026-10-31, so 1 HUF buys 0.13839 UAH. Over the last 2 years, UAH/HUF traded between 6.7188 and 9.6269, averaged 8.0310 and fell 20.49%. The API holds daily UAH/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-31 | 9.088368 |
| 2024-11-01 | 9.075065 |
| 2024-11-02 | 9.12955 |
| 2024-11-03 | 9.101843 |
| 2024-11-04 | 9.056498 |
| 2024-11-05 | 9.086553 |
| 2024-11-06 | 9.276749 |
| 2024-11-07 | 9.078098 |
| 2024-11-08 | 9.134225 |
| 2024-11-09 | 9.185026 |
| 2024-11-10 | 9.16048 |
| 2024-11-11 | 9.289215 |
| 2024-11-12 | 9.341917 |
| 2024-11-13 | 9.284697 |
| 2024-11-14 | 9.340743 |
| 2024-11-15 | 9.303665 |
| 2024-11-16 | 9.351805 |
| 2024-11-17 | 9.381023 |
| 2024-11-18 | 9.362186 |
| 2024-11-19 | 9.315322 |
| 2024-11-20 | 9.375596 |
| 2024-11-21 | 9.437627 |
| 2024-11-22 | 9.563905 |
| 2024-11-23 | 9.564071 |
| 2024-11-24 | 9.517319 |
| 2024-11-25 | 9.441922 |
| 2024-11-26 | 9.426637 |
| 2024-11-27 | 9.422312 |
| 2024-11-28 | 9.441406 |
| 2024-11-29 | 9.383865 |
| 2024-11-30 | 9.408518 |
| 2024-12-01 | 9.373278 |
| 2024-12-02 | 9.504049 |
| 2024-12-03 | 9.488198 |
| 2024-12-04 | 9.506807 |
| 2024-12-05 | 9.390214 |
| 2024-12-06 | 9.410355 |
| 2024-12-07 | 9.394001 |
| 2024-12-08 | 9.401264 |
| 2024-12-09 | 9.372712 |
| 2024-12-10 | 9.397122 |
| 2024-12-11 | 9.364483 |
| 2024-12-12 | 9.354445 |
| 2024-12-13 | 9.338009 |
| 2024-12-14 | 9.333388 |
| 2024-12-15 | 9.341207 |
| 2024-12-16 | 9.369893 |
| 2024-12-17 | 9.385061 |
| 2024-12-18 | 9.399894 |
| 2024-12-19 | 9.594559 |
| 2024-12-20 | 9.58213 |
| 2024-12-21 | 9.543456 |
| 2024-12-22 | 9.449723 |
| 2024-12-23 | 9.575108 |
| 2024-12-24 | 9.496317 |
| 2024-12-25 | 9.518877 |
| 2024-12-26 | 9.474072 |
| 2024-12-27 | 9.455347 |
| 2024-12-28 | 9.410776 |
| 2024-12-29 | 9.40976 |
| 2024-12-30 | 9.454835 |
| 2024-12-31 | 9.465197 |
| 2025-01-01 | 9.551621 |
| 2025-01-02 | 9.559482 |
| 2025-01-03 | 9.626913 |
| 2025-01-04 | 9.560171 |
| 2025-01-05 | 9.576249 |
| 2025-01-06 | 9.505038 |
| 2025-01-07 | 9.567692 |
| 2025-01-08 | 9.588284 |
| 2025-01-09 | 9.496386 |
| 2025-01-10 | 9.478794 |
| 2025-01-11 | 9.524805 |
| 2025-01-12 | 9.517694 |
| 2025-01-13 | 9.579531 |
| 2025-01-14 | 9.49144 |
| 2025-01-15 | 9.416267 |
| 2025-01-16 | 9.503553 |
| 2025-01-17 | 9.489172 |
| 2025-01-18 | 9.500828 |
| 2025-01-19 | 9.50517 |
| 2025-01-20 | 9.506022 |
| 2025-01-21 | 9.420891 |
| 2025-01-22 | 9.338271 |
| 2025-01-23 | 9.359569 |
| 2025-01-24 | 9.288512 |
| 2025-01-25 | 9.237574 |
| 2025-01-26 | 9.260855 |
| 2025-01-27 | 9.271841 |
| 2025-01-28 | 9.333893 |
| 2025-01-29 | 9.34985 |
| 2025-01-30 | 9.329905 |
| 2025-01-31 | 9.362774 |
| 2025-02-01 | 9.432998 |
| 2025-02-02 | 9.433181 |
| 2025-02-03 | 9.526951 |
| 2025-02-04 | 9.437634 |
| 2025-02-05 | 9.331415 |
| 2025-02-06 | 9.39028 |
| 2025-02-07 | 9.391192 |
| 2025-02-08 | 9.446003 |
| 2025-02-09 | 9.462801 |
| 2025-02-10 | 9.420739 |
| 2025-02-11 | 9.40028 |
| 2025-02-12 | 9.311656 |
| 2025-02-13 | 9.269173 |
| 2025-02-14 | 9.21524 |
| 2025-02-15 | 9.195262 |
| 2025-02-16 | 9.161711 |
| 2025-02-17 | 9.21298 |
| 2025-02-18 | 9.250818 |
| 2025-02-19 | 9.259768 |
| 2025-02-20 | 9.246124 |
| 2025-02-21 | 9.291008 |
| 2025-02-22 | 9.260594 |
| 2025-02-23 | 9.206158 |
| 2025-02-24 | 9.213071 |
| 2025-02-25 | 9.155032 |
| 2025-02-26 | 9.16198 |
| 2025-02-27 | 9.156274 |
| 2025-02-28 | 9.226666 |
| 2025-03-01 | 9.328486 |
| 2025-03-02 | 9.324781 |
| 2025-03-03 | 9.20671 |
| 2025-03-04 | 9.085868 |
| 2025-03-05 | 8.983246 |
| 2025-03-06 | 8.970253 |
| 2025-03-07 | 8.89268 |
| 2025-03-08 | 8.906879 |
| 2025-03-09 | 8.904239 |
| 2025-03-10 | 8.915643 |
| 2025-03-11 | 8.914163 |
| 2025-03-12 | 8.876114 |
| 2025-03-13 | 8.915118 |
| 2025-03-14 | 8.83373 |
| 2025-03-15 | 8.85312 |
| 2025-03-16 | 8.856536 |
| 2025-03-17 | 8.836924 |
| 2025-03-18 | 8.755472 |
| 2025-03-19 | 8.788804 |
| 2025-03-20 | 8.87606 |
| 2025-03-21 | 8.870976 |
| 2025-03-22 | 8.853473 |
| 2025-03-23 | 8.876626 |
| 2025-03-25 | 8.824815 |
| 2025-03-26 | 8.919107 |
| 2025-03-27 | 8.946887 |
| 2025-03-28 | 8.988036 |
| 2025-03-29 | 8.919038 |
| 2025-03-30 | 8.950802 |
| 2025-03-31 | 8.942204 |
| 2025-04-01 | 9.032844 |
| 2025-04-02 | 9.000041 |
| 2025-04-03 | 8.758999 |
| 2025-04-04 | 8.88484 |
| 2025-04-05 | 8.963607 |
| 2025-04-06 | 8.940548 |
| 2025-04-07 | 9.025159 |
| 2025-04-08 | 9.03193 |
| 2025-04-09 | 8.970284 |
| 2025-04-10 | 8.883224 |
| 2025-04-11 | 8.702394 |
| 2025-04-12 | 8.748357 |
| 2025-04-13 | 8.705698 |
| 2025-04-14 | 8.728568 |
| 2025-04-15 | 8.717014 |
| 2025-04-16 | 8.716394 |
| 2025-04-17 | 8.684255 |
| 2025-04-18 | 8.636975 |
| 2025-04-19 | 8.697614 |
| 2025-04-20 | 8.608534 |
| 2025-04-21 | 8.551218 |
| 2025-04-22 | 8.61155 |
| 2025-04-23 | 8.635119 |
| 2025-04-24 | 8.617279 |
| 2025-04-25 | 8.588414 |
| 2025-04-26 | 8.565659 |
| 2025-04-27 | 8.549501 |
| 2025-04-28 | 8.517634 |
| 2025-04-29 | 8.52188 |
| 2025-04-30 | 8.541827 |
| 2025-05-01 | 8.609747 |
| 2025-05-02 | 8.564042 |
| 2025-05-03 | 8.608552 |
| 2025-05-04 | 8.587988 |
| 2025-05-05 | 8.567416 |
| 2025-05-06 | 8.593683 |
| 2025-05-08 | 8.641281 |
| 2025-05-09 | 8.652756 |
| 2025-05-10 | 8.603812 |
| 2025-05-11 | 8.647666 |
| 2025-05-12 | 8.799804 |
| 2025-05-13 | 8.77566 |
| 2025-05-14 | 8.675683 |
| 2025-05-15 | 8.689073 |
| 2025-05-17 | 8.695014 |
| 2025-05-18 | 8.670981 |
| 2025-05-19 | 8.593558 |
| 2025-05-20 | 8.612522 |
| 2025-05-21 | 8.558375 |
| 2025-05-22 | 8.606451 |
| 2025-05-23 | 8.604923 |
| 2025-05-24 | 8.558744 |
| 2025-05-25 | 8.547645 |
| 2025-05-26 | 8.546466 |
| 2025-05-27 | 8.551651 |
| 2025-05-28 | 8.544179 |
| 2025-05-29 | 8.624144 |
| 2025-05-30 | 8.567144 |
| 2025-05-31 | 8.567258 |
| 2025-06-01 | 8.544567 |
| 2025-06-02 | 8.495379 |
| 2025-06-03 | 8.510657 |
| 2025-06-04 | 8.526446 |
| 2025-06-05 | 8.507108 |
| 2025-06-06 | 8.5209 |
| 2025-06-07 | 8.541647 |
| 2025-06-08 | 8.516503 |
| 2025-06-09 | 8.484942 |
| 2025-06-10 | 8.446829 |
| 2025-06-11 | 8.432442 |
| 2025-06-12 | 8.325157 |
| 2025-06-13 | 8.455392 |
| 2025-06-14 | 8.395599 |
| 2025-06-15 | 8.397263 |
| 2025-06-16 | 8.362815 |
| 2025-06-17 | 8.378461 |
| 2025-06-18 | 8.428665 |
| 2025-06-19 | 8.436985 |
| 2025-06-20 | 8.369798 |
| 2025-06-21 | 8.380161 |
| 2025-06-22 | 8.391446 |
| 2025-06-23 | 8.413558 |
| 2025-06-24 | 8.270972 |
| 2025-06-25 | 8.290153 |
| 2025-06-26 | 8.213639 |
| 2025-06-27 | 8.185285 |
| 2025-06-28 | 8.164794 |
| 2025-06-29 | 8.171723 |
| 2025-06-30 | 8.176618 |
| 2025-07-01 | 8.093129 |
| 2025-07-02 | 8.113264 |
| 2025-07-03 | 8.124568 |
| 2025-07-04 | 8.10784 |
| 2025-07-05 | 8.120305 |
| 2025-07-06 | 8.116499 |
| 2025-07-07 | 8.172136 |
| 2025-07-08 | 8.151811 |
| 2025-07-09 | 8.186601 |
| 2025-07-10 | 8.156365 |
| 2025-07-11 | 8.187114 |
| 2025-07-12 | 8.178297 |
| 2025-07-13 | 8.175889 |
| 2025-07-14 | 8.191514 |
| 2025-07-15 | 8.204077 |
| 2025-07-16 | 8.244185 |
| 2025-07-17 | 8.226494 |
| 2025-07-18 | 8.203235 |
| 2025-07-19 | 8.213366 |
| 2025-07-20 | 8.186904 |
| 2025-07-21 | 8.181172 |
| 2025-07-22 | 8.173211 |
| 2025-07-23 | 8.15401 |
| 2025-07-24 | 8.104864 |
| 2025-07-25 | 8.106977 |
| 2025-07-26 | 8.092643 |
| 2025-07-27 | 8.056503 |
| 2025-07-28 | 8.160113 |
| 2025-07-29 | 8.302426 |
| 2025-07-30 | 8.274508 |
| 2025-07-31 | 8.372926 |
| 2025-08-01 | 8.4019 |
| 2025-08-02 | 8.23699 |
| 2025-08-03 | 8.222553 |
| 2025-08-04 | 8.255097 |
| 2025-08-05 | 8.276981 |
| 2025-08-06 | 8.234945 |
| 2025-08-07 | 8.204636 |
| 2025-08-08 | 8.193591 |
| 2025-08-09 | 8.189347 |
| 2025-08-10 | 8.185164 |
| 2025-08-11 | 8.214828 |
| 2025-08-12 | 8.233944 |
| 2025-08-13 | 8.138799 |
| 2025-08-14 | 8.149266 |
| 2025-08-15 | 8.14164 |
| 2025-08-16 | 8.136603 |
| 2025-08-17 | 8.146364 |
| 2025-08-18 | 8.201375 |
| 2025-08-19 | 8.152499 |
| 2025-08-20 | 8.184601 |
| 2025-08-21 | 8.228189 |
| 2025-08-22 | 8.264318 |
| 2025-08-23 | 8.166636 |
| 2025-08-24 | 8.175493 |
| 2025-08-25 | 8.212983 |
| 2025-08-26 | 8.206504 |
| 2025-08-27 | 8.269467 |
| 2025-08-28 | 8.207602 |
| 2025-08-29 | 8.233453 |
| 2025-08-30 | 8.202484 |
| 2025-08-31 | 8.208136 |
| 2025-09-01 | 8.159158 |
| 2025-09-02 | 8.195395 |
| 2025-09-03 | 8.140297 |
| 2025-09-04 | 8.155358 |
| 2025-09-05 | 8.12639 |
| 2025-09-06 | 8.119931 |
| 2025-09-07 | 8.122434 |
| 2025-09-08 | 8.136297 |
| 2025-09-09 | 8.11993 |
| 2025-09-10 | 8.136876 |
| 2025-09-11 | 8.144178 |
| 2025-09-13 | 8.067067 |
| 2025-09-14 | 8.070492 |
| 2025-09-15 | 8.024147 |
| 2025-09-16 | 8.006748 |
| 2025-09-17 | 8.000154 |
| 2025-09-18 | 7.97532 |
| 2025-09-19 | 8.078841 |
| 2025-09-20 | 8.040148 |
| 2025-09-21 | 8.036729 |
| 2025-09-22 | 7.979757 |
| 2025-09-23 | 7.978025 |
| 2025-09-24 | 8.036354 |
| 2025-09-25 | 8.026896 |
| 2025-09-26 | 8.086076 |
| 2025-09-27 | 8.061363 |
| 2025-09-28 | 8.067428 |
| 2025-09-29 | 8.05931 |
| 2025-09-30 | 8.047026 |
| 2025-10-01 | 8.0524 |
| 2025-10-02 | 8.018998 |
| 2025-10-03 | 8.040525 |
| 2025-10-04 | 8.014527 |
| 2025-10-05 | 8.012577 |
| 2025-10-06 | 8.05996 |
| 2025-10-07 | 8.130155 |
| 2025-10-08 | 8.16303 |
| 2025-10-09 | 8.124078 |
| 2025-10-10 | 8.128164 |
| 2025-10-11 | 8.140974 |
| 2025-10-12 | 8.115027 |
| 2025-10-13 | 8.160977 |
| 2025-10-14 | 8.158412 |
| 2025-10-15 | 8.062898 |
| 2025-10-16 | 8.025282 |
| 2025-10-17 | 8.008913 |
| 2025-10-18 | 7.998396 |
| 2025-10-19 | 8.007906 |
| 2025-10-20 | 8.000321 |
| 2025-10-21 | 8.034317 |
| 2025-10-22 | 8.039973 |
| 2025-10-23 | 8.046851 |
| 2025-10-24 | 8.013162 |
| 2025-10-25 | 8.028728 |
| 2025-10-26 | 7.987269 |
| 2025-10-27 | 7.951463 |
| 2025-10-28 | 7.931179 |
| 2025-10-29 | 7.942418 |
| 2025-10-30 | 8.012637 |
| 2025-10-31 | 7.998961 |
| 2025-11-01 | 8.010261 |
| 2025-11-02 | 8.016305 |
| 2025-11-03 | 8.009904 |
| 2025-11-04 | 8.048724 |
| 2025-11-05 | 8.008853 |
| 2025-11-06 | 7.956464 |
| 2025-11-07 | 7.929291 |
| 2025-11-08 | 7.925883 |
| 2025-11-09 | 7.930141 |
| 2025-11-10 | 7.902965 |
| 2025-11-11 | 7.920516 |
| 2025-11-12 | 7.91873 |
| 2025-11-13 | 7.856454 |
| 2025-11-14 | 7.862944 |
| 2025-11-15 | 7.871706 |
| 2025-11-16 | 7.86748 |
| 2025-11-17 | 7.883093 |
| 2025-11-18 | 7.892567 |
| 2025-11-19 | 7.841508 |
| 2025-11-20 | 7.894147 |
| 2025-11-21 | 7.889245 |
| 2025-11-22 | 7.886925 |
| 2025-11-23 | 7.895976 |
| 2025-11-24 | 7.845396 |
| 2025-11-25 | 7.786783 |
| 2025-11-26 | 7.799783 |
| 2025-11-27 | 7.788618 |
| 2025-11-28 | 7.80392 |
| 2025-11-29 | 7.787387 |
| 2025-11-30 | 7.793085 |
| 2025-12-01 | 7.738091 |
| 2025-12-02 | 7.738296 |
| 2025-12-03 | 7.714388 |
| 2025-12-04 | 7.754639 |
| 2025-12-05 | 7.767118 |
| 2025-12-06 | 7.760922 |
| 2025-12-07 | 7.782914 |
| 2025-12-08 | 7.811213 |
| 2025-12-09 | 7.825476 |
| 2025-12-11 | 7.751494 |
| 2025-12-12 | 7.754024 |
| 2025-12-13 | 7.763058 |
| 2025-12-14 | 7.755153 |
| 2025-12-15 | 7.760215 |
| 2025-12-16 | 7.735663 |
| 2025-12-17 | 7.805878 |
| 2025-12-18 | 7.818676 |
| 2025-12-19 | 7.815918 |
| 2025-12-20 | 7.810342 |
| 2025-12-21 | 7.808286 |
| 2025-12-22 | 7.815005 |
| 2025-12-23 | 7.895628 |
| 2025-12-24 | 7.879146 |
| 2025-12-25 | 7.855294 |
| 2025-12-26 | 7.848436 |
| 2025-12-27 | 7.802111 |
| 2025-12-28 | 7.831129 |
| 2025-12-29 | 7.815096 |
| 2025-12-30 | 7.764865 |
| 2025-12-31 | 7.738938 |
| 2026-01-01 | 7.744697 |
| 2026-01-02 | 7.745638 |
| 2026-01-03 | 7.730882 |
| 2026-01-04 | 7.754354 |
| 2026-01-05 | 7.776717 |
| 2026-01-06 | 7.753887 |
| 2026-01-07 | 7.745316 |
| 2026-01-08 | 7.705003 |
| 2026-01-09 | 7.703082 |
| 2026-01-10 | 7.782784 |
| 2026-01-11 | 7.706907 |
| 2026-01-12 | 7.668767 |
| 2026-01-13 | 7.674549 |
| 2026-01-14 | 7.682161 |
| 2026-01-15 | 7.654204 |
| 2026-01-16 | 7.650457 |
| 2026-01-17 | 7.658675 |
| 2026-01-18 | 7.6563 |
| 2026-01-19 | 7.644336 |
| 2026-01-20 | 7.600408 |
| 2026-01-21 | 7.591013 |
| 2026-01-22 | 7.580276 |
| 2026-01-23 | 7.54534 |
| 2026-01-24 | 7.488503 |
| 2026-01-25 | 7.464586 |
| 2026-01-26 | 7.48781 |
| 2026-01-27 | 7.400353 |
| 2026-01-28 | 7.39447 |
| 2026-01-29 | 7.422856 |
| 2026-01-30 | 7.447532 |
| 2026-01-31 | 7.502266 |
| 2026-02-01 | 7.494527 |
| 2026-02-02 | 7.485513 |
| 2026-02-03 | 7.487321 |
| 2026-02-04 | 7.459685 |
| 2026-02-05 | 7.449208 |
| 2026-02-06 | 7.417614 |
| 2026-02-07 | 7.464983 |
| 2026-02-08 | 7.402514 |
| 2026-02-09 | 7.367405 |
| 2026-02-10 | 7.38707 |
| 2026-02-11 | 7.383312 |
| 2026-02-12 | 7.419023 |
| 2026-02-13 | 7.412112 |
| 2026-02-14 | 7.406769 |
| 2026-02-15 | 7.412135 |
| 2026-02-16 | 7.381911 |
| 2026-02-17 | 7.406722 |
| 2026-02-18 | 7.382487 |
| 2026-02-19 | 7.463966 |
| 2026-02-20 | 7.451943 |
| 2026-02-21 | 7.462426 |
| 2026-02-22 | 7.459093 |
| 2026-02-23 | 7.449559 |
| 2026-02-24 | 7.431649 |
| 2026-02-25 | 7.368078 |
| 2026-02-26 | 7.340842 |
| 2026-02-27 | 7.379973 |
| 2026-02-28 | 7.40114 |
| 2026-03-01 | 7.440669 |
| 2026-03-02 | 7.535265 |
| 2026-03-03 | 7.709432 |
| 2026-03-04 | 7.57202 |
| 2026-03-05 | 7.596301 |
| 2026-03-06 | 7.783578 |
| 2026-03-07 | 7.72947 |
| 2026-03-08 | 7.760713 |
| 2026-03-09 | 7.831217 |
| 2026-03-10 | 7.564859 |
| 2026-03-11 | 7.626121 |
| 2026-03-12 | 7.602224 |
| 2026-03-13 | 7.713784 |
| 2026-03-14 | 7.779783 |
| 2026-03-15 | 7.771879 |
| 2026-03-16 | 7.693713 |
| 2026-03-17 | 7.640998 |
| 2026-03-18 | 7.775421 |
| 2026-03-19 | 7.792295 |
| 2026-03-20 | 7.74702 |
| 2026-03-21 | 7.756243 |
| 2026-03-22 | 7.769442 |
| 2026-03-23 | 7.655618 |
| 2026-03-24 | 7.654002 |
| 2026-03-25 | 7.641511 |
| 2026-03-26 | 7.65587 |
| 2026-03-27 | 7.709208 |
| 2026-03-28 | 7.710813 |
| 2026-03-29 | 7.710851 |
| 2026-03-30 | 7.729665 |
| 2026-03-31 | 7.627069 |
| 2026-04-01 | 7.501311 |
| 2026-04-02 | 7.590619 |
| 2026-04-03 | 7.624027 |
| 2026-04-04 | 7.642114 |
| 2026-04-05 | 7.640374 |
| 2026-04-06 | 7.590118 |
| 2026-04-07 | 7.583578 |
| 2026-04-08 | 7.38101 |
| 2026-04-09 | 7.451415 |
| 2026-04-10 | 7.424534 |
| 2026-04-11 | 7.372562 |
| 2026-04-12 | 7.322055 |
| 2026-04-13 | 7.238434 |
| 2026-04-14 | 7.108588 |
| 2026-04-15 | 7.114835 |
| 2026-04-16 | 7.12266 |
| 2026-04-17 | 7.036638 |
| 2026-04-18 | 6.98088 |
| 2026-04-19 | 6.987256 |
| 2026-04-20 | 6.977995 |
| 2026-04-21 | 6.974953 |
| 2026-04-22 | 7.05277 |
| 2026-04-23 | 7.087361 |
| 2026-04-24 | 7.10329 |
| 2026-04-25 | 7.081189 |
| 2026-04-26 | 7.093043 |
| 2026-04-27 | 7.036199 |
| 2026-04-28 | 7.0745 |
| 2026-04-29 | 7.055011 |
| 2026-04-30 | 7.071542 |
| 2026-05-01 | 7.05193 |
| 2026-05-02 | 7.05229 |
| 2026-05-03 | 7.039194 |
| 2026-05-04 | 7.065827 |
| 2026-05-05 | 7.044339 |
| 2026-05-06 | 6.962727 |
| 2026-05-07 | 6.871833 |
| 2026-05-08 | 6.893515 |
| 2026-05-09 | 6.834774 |
| 2026-05-10 | 6.86806 |
| 2026-05-11 | 6.907611 |
| 2026-05-12 | 6.929034 |
| 2026-05-14 | 6.951944 |
| 2026-05-15 | 7.005921 |
| 2026-05-16 | 7.059868 |
| 2026-05-17 | 7.063244 |
| 2026-05-18 | 7.006848 |
| 2026-05-19 | 7.031243 |
| 2026-05-20 | 7.049411 |
| 2026-05-21 | 7.027585 |
| 2026-05-23 | 7.003726 |
| 2026-05-24 | 6.976257 |
| 2026-05-25 | 6.933253 |
| 2026-05-26 | 6.90196 |
| 2026-05-27 | 6.886664 |
| 2026-05-28 | 6.903721 |
| 2026-05-29 | 6.861552 |
| 2026-05-30 | 6.855095 |
| 2026-05-31 | 6.858833 |
| 2026-06-01 | 6.880257 |
| 2026-06-02 | 6.86836 |
| 2026-06-03 | 6.89211 |
| 2026-06-04 | 6.858646 |
| 2026-06-05 | 6.859802 |
| 2026-06-06 | 6.952543 |
| 2026-06-09 | 6.879301 |
| 2026-06-10 | 6.882204 |
| 2026-06-11 | 6.834176 |
| 2026-06-12 | 6.78981 |
| 2026-06-13 | 6.778733 |
| 2026-06-14 | 6.759872 |
| 2026-06-15 | 6.728158 |
| 2026-06-16 | 6.718833 |
| 2026-06-17 | 6.727504 |
| 2026-06-18 | 6.858145 |
| 2026-06-19 | 6.847018 |
| 2026-06-20 | 6.835778 |
| 2026-06-21 | 6.835377 |
| 2026-06-22 | 6.850288 |
| 2026-06-23 | 6.923318 |
| 2026-06-24 | 7.001749 |
| 2026-06-25 | 6.986156 |
| 2026-06-26 | 6.917754 |
| 2026-06-27 | 6.934909 |
| 2026-06-28 | 6.927163 |
| 2026-06-29 | 6.920848 |
| 2026-06-30 | 6.972623 |
| 2026-07-01 | 7.003688 |
| 2026-07-02 | 6.963995 |
| 2026-07-03 | 6.881588 |
| 2026-07-04 | 6.937438 |
| 2026-07-05 | 6.920929 |
| 2026-07-06 | 6.948864 |
| 2026-07-07 | 6.940081 |
| 2026-07-08 | 7.057079 |
| 2026-07-09 | 7.027625 |
| 2026-07-10 | 7.003968 |
| 2026-07-11 | 6.999821 |
| 2026-07-12 | 7.018086 |
| 2026-07-13 | 7.006237 |
| 2026-07-14 | 7.082956 |
| 2026-07-15 | 7.033551 |
| 2026-07-16 | 7.044917 |
| 2026-07-17 | 7.11493 |
| 2026-07-18 | 7.108796 |
| 2026-07-19 | 7.109876 |
| 2026-07-20 | 7.075322 |
| 2026-07-21 | 7.054618 |
| 2026-07-22 | 7.122599 |
| 2026-07-23 | 7.139032 |
| 2026-07-24 | 7.099438 |
| 2026-07-25 | 7.075621 |
| 2026-07-26 | 7.078704 |
| 2026-07-27 | 7.045874 |
| 2026-07-28 | 7.074455 |
| 2026-07-29 | 7.078321 |
| 2026-07-30 | 7.023449 |
| 2026-07-31 | 7.108302 |
| 2026-08-01 | 7.109889 |
| 2026-08-02 | 7.065984 |
| 2026-08-03 | 7.062505 |
| 2026-08-04 | 7.026819 |
| 2026-08-05 | 6.994481 |
| 2026-08-06 | 7.041885 |
| 2026-08-07 | 7.052748 |
| 2026-08-08 | 7.012395 |
| 2026-08-09 | 7.026546 |
| 2026-08-10 | 7.028362 |
| 2026-08-11 | 7.041014 |
| 2026-08-12 | 7.034055 |
| 2026-08-13 | 7.028712 |
| 2026-08-14 | 7.002274 |
| 2026-08-15 | 7.020637 |
| 2026-08-16 | 7.016 |
| 2026-08-17 | 6.980593 |
| 2026-08-18 | 7.028331 |
| 2026-08-20 | 6.99819 |
| 2026-08-21 | 6.942641 |
| 2026-08-22 | 6.946601 |
| 2026-08-23 | 6.952881 |
| 2026-08-24 | 6.950154 |
| 2026-08-25 | 6.950334 |
| 2026-08-26 | 6.919838 |
| 2026-08-27 | 7.016825 |
| 2026-08-28 | 7.031044 |
| 2026-08-29 | 7.065758 |
| 2026-08-30 | 7.07529 |
| 2026-08-31 | 7.031961 |
| 2026-09-01 | 7.111787 |
| 2026-09-02 | 7.140972 |
| 2026-09-03 | 7.091077 |
| 2026-09-04 | 6.996249 |
| 2026-09-05 | 7.002604 |
| 2026-09-06 | 6.992921 |
| 2026-09-07 | 6.999381 |
| 2026-09-08 | 7.05548 |
| 2026-09-09 | 6.998772 |
| 2026-09-10 | 7.028308 |
| 2026-09-11 | 7.063361 |
| 2026-09-12 | 7.041099 |
| 2026-09-13 | 7.029318 |
| 2026-09-14 | 7.103326 |
| 2026-09-15 | 7.097102 |
| 2026-09-16 | 7.077483 |
| 2026-09-17 | 7.07852 |
| 2026-09-18 | 7.114285 |
| 2026-09-19 | 7.100454 |
| 2026-09-20 | 7.104701 |
| 2026-09-21 | 7.052736 |
| 2026-09-22 | 7.045988 |
| 2026-09-23 | 7.128482 |
| 2026-09-24 | 7.17101 |
| 2026-09-25 | 7.123692 |
| 2026-09-26 | 7.161452 |
| 2026-09-27 | 7.154917 |
| 2026-09-28 | 7.202665 |
| 2026-09-30 | 7.19804 |
| 2026-10-02 | 7.325 |
| 2026-10-03 | 7.28165 |
| 2026-10-05 | 7.29951 |
| 2026-10-06 | 7.190455 |
| 2026-10-07 | 7.317115 |
| 2026-10-08 | 7.302414 |
| 2026-10-09 | 7.251844 |
| 2026-10-10 | 7.254382 |
| 2026-10-11 | 7.273068 |
| 2026-10-12 | 7.272859 |
| 2026-10-13 | 7.227133 |
| 2026-10-14 | 7.196622 |
| 2026-10-15 | 7.205343 |
| 2026-10-16 | 7.185726 |
| 2026-10-17 | 7.199935 |
| 2026-10-18 | 7.216095 |
| 2026-10-19 | 7.198241 |
| 2026-10-20 | 7.219402 |
| 2026-10-21 | 7.212933 |
| 2026-10-22 | 7.260151 |
| 2026-10-23 | 7.266825 |
| 2026-10-24 | 7.216124 |
| 2026-10-25 | 7.233151 |
| 2026-10-26 | 7.23796 |
| 2026-10-27 | 7.216414 |
| 2026-10-28 | 7.225944 |
| 2026-10-29 | 7.220576 |
| 2026-10-30 | 7.223775 |
| 2026-10-31 | 7.226034 |
High
9.6269
Low
6.7188
Average
8.0310
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/HUF API questions
How do I get the UAH/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/HUF rate in rates.HUF.
How far back does UAH/HUF historical data go?
Daily UAH/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.