UAH to HTG exchange rate API
Hryvnia to Gourde · quoted 2026-10-31
2.8873
▼ +9.51% over 2Y
1 UAH = 2.8873 HTG · 1 HTG = 0.34635 UAH · Get this rate via the API
1 UAH buys 2.8873 HTG as of 2026-10-31, so 1 HTG buys 0.34635 UAH. Over the last 2 years, UAH/HTG traded between 2.8710 and 3.2345, averaged 3.0746 and fell 9.51%. The API holds daily UAH/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-31 | 3.1906 |
| 2024-11-01 | 3.189397 |
| 2024-11-02 | 3.187824 |
| 2024-11-03 | 3.2345 |
| 2024-11-04 | 3.185189 |
| 2024-11-05 | 3.180055 |
| 2024-11-06 | 3.180504 |
| 2024-11-07 | 3.181154 |
| 2024-11-08 | 3.182169 |
| 2024-11-09 | 3.19034 |
| 2024-11-10 | 3.218202 |
| 2024-11-11 | 3.192062 |
| 2024-11-12 | 3.192738 |
| 2024-11-13 | 3.188266 |
| 2024-11-14 | 3.187461 |
| 2024-11-15 | 3.188554 |
| 2024-11-16 | 3.180739 |
| 2024-11-17 | 3.231677 |
| 2024-11-18 | 3.184486 |
| 2024-11-19 | 3.193569 |
| 2024-11-20 | 3.180043 |
| 2024-11-21 | 3.178358 |
| 2024-11-22 | 3.179469 |
| 2024-11-23 | 3.179942 |
| 2024-11-24 | 3.221543 |
| 2024-11-25 | 3.190822 |
| 2024-11-26 | 3.168091 |
| 2024-11-27 | 3.161153 |
| 2024-11-28 | 3.163028 |
| 2024-11-29 | 3.167579 |
| 2024-11-30 | 3.161823 |
| 2024-12-01 | 3.19206 |
| 2024-12-02 | 3.159327 |
| 2024-12-03 | 3.150446 |
| 2024-12-04 | 3.154498 |
| 2024-12-05 | 3.150494 |
| 2024-12-06 | 3.150981 |
| 2024-12-07 | 3.149195 |
| 2024-12-08 | 3.18696 |
| 2024-12-09 | 3.158961 |
| 2024-12-10 | 3.161688 |
| 2024-12-11 | 3.156709 |
| 2024-12-12 | 3.159311 |
| 2024-12-13 | 3.152618 |
| 2024-12-14 | 3.144504 |
| 2024-12-15 | 3.177989 |
| 2024-12-16 | 3.139707 |
| 2024-12-17 | 3.1407 |
| 2024-12-18 | 3.137687 |
| 2024-12-19 | 3.130721 |
| 2024-12-20 | 3.141592 |
| 2024-12-21 | 3.14262 |
| 2024-12-22 | 3.164286 |
| 2024-12-23 | 3.134526 |
| 2024-12-24 | 3.131341 |
| 2024-12-25 | 3.141593 |
| 2024-12-26 | 3.132135 |
| 2024-12-27 | 3.129503 |
| 2024-12-28 | 3.119707 |
| 2024-12-29 | 3.167373 |
| 2024-12-30 | 3.135481 |
| 2024-12-31 | 3.137332 |
| 2025-01-01 | 3.147032 |
| 2025-01-02 | 3.124439 |
| 2025-01-03 | 3.123422 |
| 2025-01-04 | 3.100733 |
| 2025-01-05 | 3.152222 |
| 2025-01-06 | 3.122294 |
| 2025-01-07 | 3.124902 |
| 2025-01-08 | 3.096466 |
| 2025-01-09 | 3.097986 |
| 2025-01-10 | 3.084938 |
| 2025-01-11 | 3.085175 |
| 2025-01-12 | 3.130456 |
| 2025-01-13 | 3.099052 |
| 2025-01-14 | 3.085722 |
| 2025-01-15 | 3.085414 |
| 2025-01-16 | 3.091988 |
| 2025-01-17 | 3.094792 |
| 2025-01-18 | 3.088174 |
| 2025-01-19 | 3.133144 |
| 2025-01-20 | 3.097632 |
| 2025-01-21 | 3.097989 |
| 2025-01-22 | 3.096159 |
| 2025-01-23 | 3.103171 |
| 2025-01-24 | 3.108271 |
| 2025-01-25 | 3.102385 |
| 2025-01-26 | 3.151801 |
| 2025-01-27 | 3.114173 |
| 2025-01-28 | 3.112447 |
| 2025-01-29 | 3.115272 |
| 2025-01-30 | 3.116398 |
| 2025-01-31 | 3.11906 |
| 2025-02-01 | 3.135126 |
| 2025-02-02 | 3.166526 |
| 2025-02-03 | 3.138694 |
| 2025-02-04 | 3.139184 |
| 2025-02-05 | 3.137411 |
| 2025-02-06 | 3.150698 |
| 2025-02-07 | 3.154466 |
| 2025-02-08 | 3.142894 |
| 2025-02-09 | 3.190709 |
| 2025-02-10 | 3.156837 |
| 2025-02-11 | 3.158391 |
| 2025-02-12 | 3.153777 |
| 2025-02-13 | 3.145782 |
| 2025-02-14 | 3.142405 |
| 2025-02-15 | 3.136094 |
| 2025-02-16 | 3.164676 |
| 2025-02-17 | 3.138202 |
| 2025-02-18 | 3.145504 |
| 2025-02-19 | 3.140065 |
| 2025-02-20 | 3.140322 |
| 2025-02-21 | 3.146011 |
| 2025-02-22 | 3.14407 |
| 2025-02-23 | 3.177591 |
| 2025-02-24 | 3.152746 |
| 2025-02-25 | 3.144029 |
| 2025-02-26 | 3.171833 |
| 2025-02-27 | 3.152281 |
| 2025-02-28 | 3.151805 |
| 2025-03-01 | 3.148092 |
| 2025-03-02 | 3.194209 |
| 2025-03-03 | 3.158943 |
| 2025-03-04 | 3.158242 |
| 2025-03-05 | 3.162314 |
| 2025-03-06 | 3.174685 |
| 2025-03-07 | 3.184681 |
| 2025-03-08 | 3.192574 |
| 2025-03-09 | 3.185489 |
| 2025-03-10 | 3.188779 |
| 2025-03-11 | 3.183498 |
| 2025-03-12 | 3.174434 |
| 2025-03-13 | 3.166459 |
| 2025-03-14 | 3.159984 |
| 2025-03-15 | 3.166692 |
| 2025-03-16 | 3.166761 |
| 2025-03-17 | 3.159599 |
| 2025-03-18 | 3.158244 |
| 2025-03-19 | 3.160577 |
| 2025-03-20 | 3.156941 |
| 2025-03-21 | 3.159779 |
| 2025-03-22 | 3.158494 |
| 2025-03-23 | 3.15553 |
| 2025-03-25 | 3.147152 |
| 2025-03-26 | 3.147877 |
| 2025-03-27 | 3.156542 |
| 2025-03-28 | 3.160692 |
| 2025-03-29 | 3.155628 |
| 2025-03-30 | 3.204148 |
| 2025-03-31 | 3.198704 |
| 2025-04-01 | 3.166864 |
| 2025-04-02 | 3.153112 |
| 2025-04-03 | 3.147924 |
| 2025-04-04 | 3.171271 |
| 2025-04-05 | 3.167341 |
| 2025-04-06 | 3.206772 |
| 2025-04-07 | 3.175642 |
| 2025-04-08 | 3.185987 |
| 2025-04-09 | 3.177805 |
| 2025-04-10 | 3.174094 |
| 2025-04-11 | 3.167005 |
| 2025-04-12 | 3.177411 |
| 2025-04-13 | 3.199668 |
| 2025-04-14 | 3.162826 |
| 2025-04-15 | 3.167826 |
| 2025-04-16 | 3.175047 |
| 2025-04-17 | 3.163474 |
| 2025-04-18 | 3.148163 |
| 2025-04-19 | 3.159228 |
| 2025-04-20 | 3.203997 |
| 2025-04-21 | 3.165559 |
| 2025-04-22 | 3.148711 |
| 2025-04-23 | 3.143207 |
| 2025-04-24 | 3.148676 |
| 2025-04-25 | 3.139167 |
| 2025-04-26 | 3.149092 |
| 2025-04-27 | 3.186452 |
| 2025-04-28 | 3.120578 |
| 2025-04-29 | 3.133254 |
| 2025-04-30 | 3.144997 |
| 2025-05-01 | 3.144367 |
| 2025-05-02 | 3.155869 |
| 2025-05-03 | 3.144498 |
| 2025-05-04 | 3.189093 |
| 2025-05-05 | 3.144054 |
| 2025-05-06 | 3.154996 |
| 2025-05-08 | 3.147837 |
| 2025-05-09 | 3.144123 |
| 2025-05-10 | 3.130634 |
| 2025-05-11 | 3.199202 |
| 2025-05-12 | 3.144171 |
| 2025-05-13 | 3.145924 |
| 2025-05-14 | 3.143604 |
| 2025-05-15 | 3.148729 |
| 2025-05-17 | 3.147942 |
| 2025-05-18 | 3.199694 |
| 2025-05-19 | 3.155183 |
| 2025-05-20 | 3.156023 |
| 2025-05-21 | 3.147007 |
| 2025-05-22 | 3.1575 |
| 2025-05-23 | 3.152604 |
| 2025-05-24 | 3.152675 |
| 2025-05-25 | 3.194701 |
| 2025-05-26 | 3.14478 |
| 2025-05-27 | 3.137249 |
| 2025-05-28 | 3.144211 |
| 2025-05-29 | 3.145091 |
| 2025-05-30 | 3.151371 |
| 2025-05-31 | 3.14647 |
| 2025-06-01 | 3.192036 |
| 2025-06-02 | 3.141916 |
| 2025-06-03 | 3.138686 |
| 2025-06-04 | 3.149695 |
| 2025-06-05 | 3.147865 |
| 2025-06-06 | 3.162239 |
| 2025-06-07 | 3.159958 |
| 2025-06-08 | 3.205652 |
| 2025-06-09 | 3.176627 |
| 2025-06-10 | 3.159068 |
| 2025-06-11 | 3.15748 |
| 2025-06-12 | 3.161926 |
| 2025-06-13 | 3.171364 |
| 2025-06-14 | 3.162368 |
| 2025-06-15 | 3.194523 |
| 2025-06-16 | 3.158271 |
| 2025-06-17 | 3.146949 |
| 2025-06-18 | 3.148613 |
| 2025-06-19 | 3.145486 |
| 2025-06-20 | 3.144373 |
| 2025-06-21 | 3.150539 |
| 2025-06-22 | 3.194269 |
| 2025-06-23 | 3.13808 |
| 2025-06-24 | 3.145552 |
| 2025-06-25 | 3.144323 |
| 2025-06-26 | 3.151254 |
| 2025-06-27 | 3.159081 |
| 2025-06-28 | 3.14515 |
| 2025-06-29 | 3.200346 |
| 2025-06-30 | 3.139958 |
| 2025-07-01 | 3.15294 |
| 2025-07-02 | 3.135719 |
| 2025-07-03 | 3.140496 |
| 2025-07-04 | 3.151775 |
| 2025-07-05 | 3.145302 |
| 2025-07-06 | 3.145394 |
| 2025-07-07 | 3.147871 |
| 2025-07-08 | 3.146495 |
| 2025-07-09 | 3.145485 |
| 2025-07-10 | 3.135636 |
| 2025-07-11 | 3.137211 |
| 2025-07-12 | 3.14048 |
| 2025-07-13 | 3.181963 |
| 2025-07-14 | 3.140318 |
| 2025-07-15 | 3.144473 |
| 2025-07-16 | 3.141291 |
| 2025-07-17 | 3.15058 |
| 2025-07-18 | 3.138493 |
| 2025-07-19 | 3.140676 |
| 2025-07-20 | 3.181502 |
| 2025-07-21 | 3.152178 |
| 2025-07-22 | 3.144072 |
| 2025-07-23 | 3.137677 |
| 2025-07-24 | 3.142694 |
| 2025-07-25 | 3.148292 |
| 2025-07-26 | 3.139199 |
| 2025-07-27 | 3.171828 |
| 2025-07-28 | 3.141799 |
| 2025-07-29 | 3.144223 |
| 2025-07-30 | 3.13888 |
| 2025-07-31 | 3.147865 |
| 2025-08-01 | 3.143578 |
| 2025-08-02 | 3.135629 |
| 2025-08-03 | 3.160337 |
| 2025-08-04 | 3.141239 |
| 2025-08-05 | 3.119374 |
| 2025-08-06 | 3.098392 |
| 2025-08-07 | 3.109993 |
| 2025-08-08 | 3.123703 |
| 2025-08-09 | 3.150238 |
| 2025-08-10 | 3.152942 |
| 2025-08-11 | 3.153943 |
| 2025-08-12 | 3.180318 |
| 2025-08-13 | 3.161758 |
| 2025-08-14 | 3.168018 |
| 2025-08-15 | 3.166728 |
| 2025-08-16 | 3.154359 |
| 2025-08-17 | 3.189205 |
| 2025-08-18 | 3.168081 |
| 2025-08-19 | 3.164064 |
| 2025-08-20 | 3.165299 |
| 2025-08-21 | 3.168804 |
| 2025-08-22 | 3.180107 |
| 2025-08-23 | 3.167199 |
| 2025-08-24 | 3.197766 |
| 2025-08-25 | 3.167765 |
| 2025-08-26 | 3.161306 |
| 2025-08-27 | 3.163316 |
| 2025-08-28 | 3.164874 |
| 2025-08-29 | 3.173166 |
| 2025-08-30 | 3.163403 |
| 2025-08-31 | 3.171522 |
| 2025-09-01 | 3.160716 |
| 2025-09-02 | 3.164466 |
| 2025-09-03 | 3.168703 |
| 2025-09-04 | 3.157239 |
| 2025-09-05 | 3.165608 |
| 2025-09-06 | 3.166699 |
| 2025-09-07 | 3.176281 |
| 2025-09-08 | 3.162515 |
| 2025-09-09 | 3.171098 |
| 2025-09-10 | 3.178619 |
| 2025-09-11 | 3.172403 |
| 2025-09-13 | 3.169162 |
| 2025-09-14 | 3.182542 |
| 2025-09-15 | 3.171893 |
| 2025-09-16 | 3.173631 |
| 2025-09-17 | 3.163698 |
| 2025-09-18 | 3.17186 |
| 2025-09-19 | 3.176153 |
| 2025-09-20 | 3.173093 |
| 2025-09-21 | 3.170902 |
| 2025-09-22 | 3.167491 |
| 2025-09-23 | 3.168807 |
| 2025-09-24 | 3.162915 |
| 2025-09-25 | 3.171182 |
| 2025-09-26 | 3.155052 |
| 2025-09-27 | 3.158511 |
| 2025-09-28 | 3.163446 |
| 2025-09-29 | 3.147397 |
| 2025-09-30 | 3.171256 |
| 2025-10-01 | 3.179879 |
| 2025-10-02 | 3.171473 |
| 2025-10-03 | 3.184197 |
| 2025-10-04 | 3.171963 |
| 2025-10-05 | 3.178405 |
| 2025-10-06 | 3.170323 |
| 2025-10-07 | 3.175007 |
| 2025-10-08 | 3.173841 |
| 2025-10-09 | 3.156462 |
| 2025-10-10 | 3.163812 |
| 2025-10-11 | 3.149824 |
| 2025-10-12 | 3.158067 |
| 2025-10-13 | 3.137548 |
| 2025-10-14 | 3.140687 |
| 2025-10-15 | 3.130642 |
| 2025-10-16 | 3.150459 |
| 2025-10-17 | 3.133184 |
| 2025-10-18 | 3.140896 |
| 2025-10-19 | 3.151076 |
| 2025-10-20 | 3.146088 |
| 2025-10-21 | 3.155396 |
| 2025-10-22 | 3.143187 |
| 2025-10-23 | 3.128847 |
| 2025-10-24 | 3.121245 |
| 2025-10-25 | 3.131627 |
| 2025-10-26 | 3.122554 |
| 2025-10-27 | 3.115002 |
| 2025-10-28 | 3.113232 |
| 2025-10-29 | 3.117566 |
| 2025-10-30 | 3.115792 |
| 2025-10-31 | 3.135824 |
| 2025-11-01 | 3.117714 |
| 2025-11-02 | 3.132781 |
| 2025-11-03 | 3.13265 |
| 2025-11-04 | 3.131476 |
| 2025-11-05 | 3.120509 |
| 2025-11-06 | 3.122621 |
| 2025-11-07 | 3.112231 |
| 2025-11-08 | 3.115035 |
| 2025-11-09 | 3.129943 |
| 2025-11-10 | 3.133268 |
| 2025-11-11 | 3.124289 |
| 2025-11-12 | 3.125308 |
| 2025-11-13 | 3.114419 |
| 2025-11-14 | 3.116336 |
| 2025-11-15 | 3.116893 |
| 2025-11-16 | 3.130489 |
| 2025-11-17 | 3.119277 |
| 2025-11-18 | 3.124066 |
| 2025-11-19 | 3.118084 |
| 2025-11-20 | 3.111962 |
| 2025-11-21 | 3.103679 |
| 2025-11-22 | 3.099699 |
| 2025-11-23 | 3.121141 |
| 2025-11-24 | 3.098508 |
| 2025-11-25 | 3.104135 |
| 2025-11-26 | 3.088161 |
| 2025-11-27 | 3.094969 |
| 2025-11-28 | 3.095853 |
| 2025-11-29 | 3.09277 |
| 2025-11-30 | 3.11254 |
| 2025-12-01 | 3.091471 |
| 2025-12-02 | 3.096652 |
| 2025-12-03 | 3.093189 |
| 2025-12-04 | 3.103981 |
| 2025-12-05 | 3.114466 |
| 2025-12-06 | 3.096947 |
| 2025-12-07 | 3.126021 |
| 2025-12-08 | 3.109207 |
| 2025-12-09 | 3.106897 |
| 2025-12-11 | 3.075728 |
| 2025-12-12 | 3.097651 |
| 2025-12-13 | 3.102975 |
| 2025-12-14 | 3.114966 |
| 2025-12-15 | 3.10555 |
| 2025-12-16 | 3.109968 |
| 2025-12-17 | 3.097597 |
| 2025-12-18 | 3.093226 |
| 2025-12-19 | 3.100497 |
| 2025-12-20 | 3.099997 |
| 2025-12-21 | 3.11782 |
| 2025-12-22 | 3.102586 |
| 2025-12-23 | 3.108184 |
| 2025-12-24 | 3.119635 |
| 2025-12-25 | 3.109811 |
| 2025-12-26 | 3.115383 |
| 2025-12-27 | 3.107144 |
| 2025-12-28 | 3.137681 |
| 2025-12-29 | 3.108975 |
| 2025-12-30 | 3.098086 |
| 2025-12-31 | 3.099145 |
| 2026-01-01 | 3.102688 |
| 2026-01-02 | 3.111015 |
| 2026-01-03 | 3.09561 |
| 2026-01-04 | 3.10632 |
| 2026-01-05 | 3.09316 |
| 2026-01-06 | 3.080378 |
| 2026-01-07 | 3.078763 |
| 2026-01-08 | 3.063592 |
| 2026-01-09 | 3.04627 |
| 2026-01-10 | 3.07554 |
| 2026-01-11 | 3.051581 |
| 2026-01-12 | 3.035251 |
| 2026-01-13 | 3.031916 |
| 2026-01-14 | 3.044317 |
| 2026-01-15 | 3.025192 |
| 2026-01-16 | 3.036354 |
| 2026-01-17 | 3.021555 |
| 2026-01-18 | 3.037379 |
| 2026-01-19 | 3.021108 |
| 2026-01-20 | 3.021685 |
| 2026-01-21 | 3.026605 |
| 2026-01-22 | 3.04011 |
| 2026-01-23 | 3.029749 |
| 2026-01-24 | 3.036113 |
| 2026-01-25 | 3.047061 |
| 2026-01-26 | 3.030356 |
| 2026-01-27 | 3.052839 |
| 2026-01-28 | 3.063544 |
| 2026-01-29 | 3.058714 |
| 2026-01-30 | 3.063487 |
| 2026-01-31 | 3.061661 |
| 2026-02-01 | 3.078948 |
| 2026-02-02 | 3.066439 |
| 2026-02-03 | 3.058107 |
| 2026-02-04 | 3.034682 |
| 2026-02-05 | 3.037002 |
| 2026-02-06 | 3.040947 |
| 2026-02-07 | 3.049889 |
| 2026-02-08 | 3.059342 |
| 2026-02-09 | 3.040243 |
| 2026-02-10 | 3.039056 |
| 2026-02-11 | 3.04495 |
| 2026-02-12 | 3.046084 |
| 2026-02-13 | 3.042825 |
| 2026-02-14 | 3.040313 |
| 2026-02-15 | 3.050159 |
| 2026-02-16 | 3.041616 |
| 2026-02-17 | 3.033716 |
| 2026-02-18 | 3.028051 |
| 2026-02-19 | 3.038553 |
| 2026-02-20 | 3.042634 |
| 2026-02-21 | 3.028238 |
| 2026-02-22 | 3.027469 |
| 2026-02-23 | 3.01604 |
| 2026-02-24 | 3.029351 |
| 2026-02-25 | 3.043619 |
| 2026-02-26 | 3.020416 |
| 2026-02-27 | 3.039085 |
| 2026-02-28 | 3.040194 |
| 2026-03-01 | 3.048482 |
| 2026-03-02 | 3.044365 |
| 2026-03-03 | 3.038478 |
| 2026-03-04 | 3.012316 |
| 2026-03-05 | 2.987834 |
| 2026-03-06 | 2.998372 |
| 2026-03-07 | 3.002178 |
| 2026-03-08 | 3.006233 |
| 2026-03-09 | 3.000758 |
| 2026-03-10 | 2.982109 |
| 2026-03-11 | 2.99511 |
| 2026-03-12 | 2.983339 |
| 2026-03-13 | 2.971937 |
| 2026-03-14 | 2.982229 |
| 2026-03-15 | 2.990756 |
| 2026-03-16 | 2.984068 |
| 2026-03-17 | 2.971551 |
| 2026-03-18 | 2.981717 |
| 2026-03-19 | 2.994139 |
| 2026-03-20 | 3.003882 |
| 2026-03-21 | 2.994627 |
| 2026-03-22 | 3.010743 |
| 2026-03-23 | 3.002851 |
| 2026-03-24 | 2.979303 |
| 2026-03-25 | 2.986464 |
| 2026-03-26 | 2.993854 |
| 2026-03-27 | 2.994552 |
| 2026-03-28 | 2.990594 |
| 2026-03-29 | 3.006887 |
| 2026-03-30 | 2.99754 |
| 2026-03-31 | 2.995604 |
| 2026-04-01 | 2.992222 |
| 2026-04-02 | 2.994182 |
| 2026-04-03 | 2.994344 |
| 2026-04-04 | 2.996756 |
| 2026-04-05 | 3.009385 |
| 2026-04-06 | 2.996743 |
| 2026-04-07 | 3.013618 |
| 2026-04-08 | 3.008714 |
| 2026-04-09 | 3.025167 |
| 2026-04-10 | 3.019405 |
| 2026-04-11 | 3.017911 |
| 2026-04-12 | 3.017911 |
| 2026-04-13 | 3.017911 |
| 2026-04-14 | 3.014266 |
| 2026-04-15 | 3.010644 |
| 2026-04-16 | 3.004529 |
| 2026-04-17 | 2.995841 |
| 2026-04-18 | 2.974574 |
| 2026-04-19 | 2.974511 |
| 2026-04-20 | 2.974549 |
| 2026-04-21 | 2.964594 |
| 2026-04-22 | 2.968222 |
| 2026-04-23 | 2.983457 |
| 2026-04-24 | 2.982102 |
| 2026-04-25 | 2.971084 |
| 2026-04-26 | 2.971084 |
| 2026-04-27 | 2.971084 |
| 2026-04-28 | 2.968694 |
| 2026-04-29 | 2.972475 |
| 2026-04-30 | 2.971517 |
| 2026-05-01 | 2.981265 |
| 2026-05-02 | 2.981265 |
| 2026-05-03 | 2.981265 |
| 2026-05-04 | 2.981265 |
| 2026-05-05 | 2.969733 |
| 2026-05-06 | 2.97811 |
| 2026-05-07 | 2.985065 |
| 2026-05-08 | 2.991194 |
| 2026-05-09 | 2.9808 |
| 2026-05-10 | 2.980534 |
| 2026-05-11 | 2.980534 |
| 2026-05-12 | 2.985503 |
| 2026-05-14 | 2.972375 |
| 2026-05-15 | 2.978681 |
| 2026-05-16 | 2.972265 |
| 2026-05-17 | 2.994729 |
| 2026-05-18 | 2.965163 |
| 2026-05-19 | 2.965179 |
| 2026-05-20 | 2.963192 |
| 2026-05-21 | 2.960274 |
| 2026-05-23 | 2.965403 |
| 2026-05-24 | 2.984856 |
| 2026-05-25 | 2.958244 |
| 2026-05-26 | 2.958436 |
| 2026-05-27 | 2.958926 |
| 2026-05-28 | 2.958447 |
| 2026-05-29 | 2.950725 |
| 2026-05-30 | 2.956306 |
| 2026-05-31 | 2.967712 |
| 2026-06-01 | 2.957294 |
| 2026-06-02 | 2.957494 |
| 2026-06-03 | 2.953286 |
| 2026-06-04 | 2.94889 |
| 2026-06-05 | 2.951489 |
| 2026-06-06 | 2.945533 |
| 2026-06-09 | 2.929756 |
| 2026-06-10 | 2.915217 |
| 2026-06-11 | 2.905702 |
| 2026-06-12 | 2.904653 |
| 2026-06-13 | 2.912769 |
| 2026-06-14 | 2.918988 |
| 2026-06-15 | 2.912559 |
| 2026-06-16 | 2.926784 |
| 2026-06-17 | 2.914904 |
| 2026-06-18 | 2.913574 |
| 2026-06-19 | 2.911268 |
| 2026-06-20 | 2.9114 |
| 2026-06-21 | 2.924315 |
| 2026-06-22 | 2.91512 |
| 2026-06-23 | 2.910851 |
| 2026-06-24 | 2.918142 |
| 2026-06-25 | 2.91239 |
| 2026-06-26 | 2.908135 |
| 2026-06-27 | 2.915126 |
| 2026-06-28 | 2.920192 |
| 2026-06-29 | 2.915645 |
| 2026-06-30 | 2.911124 |
| 2026-07-01 | 2.927603 |
| 2026-07-02 | 2.916582 |
| 2026-07-03 | 2.92143 |
| 2026-07-04 | 2.939891 |
| 2026-07-05 | 2.944002 |
| 2026-07-06 | 2.937123 |
| 2026-07-07 | 2.924978 |
| 2026-07-08 | 2.947468 |
| 2026-07-09 | 2.935306 |
| 2026-07-10 | 2.935997 |
| 2026-07-11 | 2.938816 |
| 2026-07-12 | 2.956359 |
| 2026-07-13 | 2.948683 |
| 2026-07-14 | 2.950583 |
| 2026-07-15 | 2.904989 |
| 2026-07-16 | 2.910451 |
| 2026-07-17 | 2.928276 |
| 2026-07-18 | 2.927769 |
| 2026-07-19 | 2.940208 |
| 2026-07-20 | 2.92364 |
| 2026-07-21 | 2.928949 |
| 2026-07-22 | 2.933891 |
| 2026-07-23 | 2.91562 |
| 2026-07-24 | 2.968061 |
| 2026-07-25 | 2.9625 |
| 2026-07-26 | 2.939341 |
| 2026-07-27 | 2.910941 |
| 2026-07-28 | 2.918081 |
| 2026-07-29 | 2.907657 |
| 2026-07-30 | 2.915947 |
| 2026-07-31 | 2.919227 |
| 2026-08-01 | 2.927805 |
| 2026-08-02 | 2.949008 |
| 2026-08-03 | 2.935856 |
| 2026-08-04 | 2.930827 |
| 2026-08-05 | 2.917395 |
| 2026-08-06 | 2.923762 |
| 2026-08-07 | 2.923563 |
| 2026-08-08 | 2.919212 |
| 2026-08-09 | 2.93239 |
| 2026-08-10 | 2.913814 |
| 2026-08-11 | 2.917621 |
| 2026-08-12 | 2.92168 |
| 2026-08-13 | 2.926534 |
| 2026-08-14 | 2.937377 |
| 2026-08-15 | 2.92463 |
| 2026-08-16 | 2.94492 |
| 2026-08-17 | 2.918642 |
| 2026-08-18 | 2.925888 |
| 2026-08-20 | 2.912095 |
| 2026-08-21 | 2.932572 |
| 2026-08-22 | 2.92599 |
| 2026-08-23 | 2.937948 |
| 2026-08-24 | 2.929441 |
| 2026-08-25 | 2.927284 |
| 2026-08-26 | 2.930934 |
| 2026-08-27 | 2.945499 |
| 2026-08-28 | 2.93251 |
| 2026-08-29 | 2.93094 |
| 2026-08-30 | 2.940862 |
| 2026-08-31 | 2.943459 |
| 2026-09-01 | 2.936678 |
| 2026-09-02 | 2.940711 |
| 2026-09-03 | 2.93191 |
| 2026-09-04 | 2.922016 |
| 2026-09-05 | 2.936896 |
| 2026-09-06 | 2.941739 |
| 2026-09-07 | 2.92971 |
| 2026-09-08 | 2.943762 |
| 2026-09-09 | 2.928211 |
| 2026-09-10 | 2.926977 |
| 2026-09-11 | 2.939309 |
| 2026-09-12 | 2.934422 |
| 2026-09-13 | 2.972357 |
| 2026-09-14 | 2.937925 |
| 2026-09-15 | 2.927829 |
| 2026-09-16 | 2.927889 |
| 2026-09-17 | 2.948632 |
| 2026-09-18 | 2.924742 |
| 2026-09-19 | 2.926876 |
| 2026-09-20 | 2.936869 |
| 2026-09-21 | 2.919814 |
| 2026-09-22 | 2.922211 |
| 2026-09-23 | 2.927159 |
| 2026-09-24 | 2.915045 |
| 2026-09-25 | 2.909328 |
| 2026-09-26 | 2.921076 |
| 2026-09-27 | 2.937684 |
| 2026-09-28 | 2.923133 |
| 2026-09-30 | 2.922539 |
| 2026-10-02 | 2.923522 |
| 2026-10-03 | 2.911878 |
| 2026-10-05 | 2.909676 |
| 2026-10-06 | 2.901288 |
| 2026-10-07 | 2.918576 |
| 2026-10-08 | 2.919319 |
| 2026-10-09 | 2.905839 |
| 2026-10-10 | 2.915519 |
| 2026-10-11 | 2.938698 |
| 2026-10-12 | 2.914515 |
| 2026-10-13 | 2.947167 |
| 2026-10-14 | 2.948965 |
| 2026-10-15 | 2.91539 |
| 2026-10-16 | 2.915779 |
| 2026-10-17 | 2.915542 |
| 2026-10-18 | 2.945888 |
| 2026-10-19 | 2.917481 |
| 2026-10-20 | 2.908987 |
| 2026-10-21 | 2.905596 |
| 2026-10-22 | 2.908959 |
| 2026-10-23 | 2.904882 |
| 2026-10-24 | 2.887236 |
| 2026-10-25 | 2.919985 |
| 2026-10-26 | 2.884253 |
| 2026-10-27 | 2.870983 |
| 2026-10-28 | 2.874903 |
| 2026-10-29 | 2.87454 |
| 2026-10-30 | 2.886484 |
| 2026-10-31 | 2.887266 |
High
3.2345
Low
2.8710
Average
3.0746
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/HTG API questions
How do I get the UAH/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/HTG rate in rates.HTG.
How far back does UAH/HTG historical data go?
Daily UAH/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.