UAH to HRK exchange rate API
Hryvnia to Croatian Kuna · quoted 2026-10-31
0.14872
▼ +8.55% over 5Y
1 UAH = 0.14872 HRK · 1 HRK = 6.7240 UAH · Get this rate via the API
1 UAH buys 0.14872 HRK as of 2026-10-31, so 1 HRK buys 6.7240 UAH. Over the last 5 years, UAH/HRK traded between 0.14427 and 0.17628, averaged 0.15664 and fell 8.55%. The API holds daily UAH/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/HRK over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/HRK over 5Y: show the values
| Date | HRK |
|---|---|
| 2024-08-24 | 0.162621 |
| 2024-08-27 | 0.163004 |
| 2024-08-29 | 0.164008 |
| 2024-08-30 | 0.165285 |
| 2024-08-31 | 0.165797 |
| 2024-09-01 | 0.165091 |
| 2024-09-02 | 0.166028 |
| 2024-09-03 | 0.165246 |
| 2024-09-04 | 0.165021 |
| 2024-09-05 | 0.164813 |
| 2024-09-06 | 0.164494 |
| 2024-09-09 | 0.165505 |
| 2024-09-10 | 0.16603 |
| 2024-09-11 | 0.165865 |
| 2024-09-13 | 0.164721 |
| 2024-09-15 | 0.164612 |
| 2024-09-16 | 0.164199 |
| 2024-09-18 | 0.1633 |
| 2024-09-20 | 0.163077 |
| 2024-09-22 | 0.162439 |
| 2024-09-23 | 0.163221 |
| 2024-09-25 | 0.162754 |
| 2024-09-27 | 0.163578 |
| 2024-09-29 | 0.16345 |
| 2024-09-30 | 0.16373 |
| 2024-10-02 | 0.164786 |
| 2024-10-03 | 0.16549 |
| 2024-10-04 | 0.165704 |
| 2024-10-05 | 0.166276 |
| 2024-10-06 | 0.166237 |
| 2024-10-07 | 0.166753 |
| 2024-10-08 | 0.166281 |
| 2024-10-09 | 0.166439 |
| 2024-10-10 | 0.16699 |
| 2024-10-11 | 0.167121 |
| 2024-10-12 | 0.166896 |
| 2024-10-13 | 0.166959 |
| 2024-10-14 | 0.167523 |
| 2024-10-15 | 0.167643 |
| 2024-10-16 | 0.167906 |
| 2024-10-17 | 0.16826 |
| 2024-10-18 | 0.168813 |
| 2024-10-19 | 0.167856 |
| 2024-10-20 | 0.167962 |
| 2024-10-21 | 0.168186 |
| 2024-10-22 | 0.168598 |
| 2024-10-23 | 0.169284 |
| 2024-10-24 | 0.169242 |
| 2024-10-25 | 0.168528 |
| 2024-10-26 | 0.168677 |
| 2024-10-27 | 0.16863 |
| 2024-10-28 | 0.16879 |
| 2024-10-29 | 0.168203 |
| 2024-10-30 | 0.168246 |
| 2024-10-31 | 0.168189 |
| 2024-11-01 | 0.167772 |
| 2024-11-02 | 0.167745 |
| 2024-11-03 | 0.168333 |
| 2024-11-04 | 0.167623 |
| 2024-11-05 | 0.167634 |
| 2024-11-06 | 0.168265 |
| 2024-11-07 | 0.170169 |
| 2024-11-08 | 0.169064 |
| 2024-11-09 | 0.169965 |
| 2024-11-10 | 0.169436 |
| 2024-11-11 | 0.169704 |
| 2024-11-12 | 0.170825 |
| 2024-11-13 | 0.171183 |
| 2024-11-14 | 0.172571 |
| 2024-11-15 | 0.172972 |
| 2024-11-16 | 0.172613 |
| 2024-11-17 | 0.173042 |
| 2024-11-18 | 0.172766 |
| 2024-11-19 | 0.172036 |
| 2024-11-20 | 0.171859 |
| 2024-11-21 | 0.172843 |
| 2024-11-22 | 0.174225 |
| 2024-11-23 | 0.17503 |
| 2024-11-24 | 0.174746 |
| 2024-11-25 | 0.173792 |
| 2024-11-26 | 0.173937 |
| 2024-11-27 | 0.172998 |
| 2024-11-28 | 0.172018 |
| 2024-11-29 | 0.171725 |
| 2024-11-30 | 0.17169 |
| 2024-12-01 | 0.17084 |
| 2024-12-02 | 0.172142 |
| 2024-12-03 | 0.172828 |
| 2024-12-04 | 0.172603 |
| 2024-12-05 | 0.172288 |
| 2024-12-06 | 0.171309 |
| 2024-12-07 | 0.17104 |
| 2024-12-08 | 0.170861 |
| 2024-12-09 | 0.171959 |
| 2024-12-10 | 0.1718 |
| 2024-12-11 | 0.171873 |
| 2024-12-12 | 0.17231 |
| 2024-12-13 | 0.172904 |
| 2024-12-14 | 0.172018 |
| 2024-12-15 | 0.17172 |
| 2024-12-16 | 0.172257 |
| 2024-12-17 | 0.172305 |
| 2024-12-18 | 0.172464 |
| 2024-12-19 | 0.174073 |
| 2024-12-20 | 0.174831 |
| 2024-12-21 | 0.173696 |
| 2024-12-22 | 0.172035 |
| 2024-12-23 | 0.173298 |
| 2024-12-24 | 0.173657 |
| 2024-12-25 | 0.174112 |
| 2024-12-26 | 0.173885 |
| 2024-12-27 | 0.173478 |
| 2024-12-28 | 0.172679 |
| 2024-12-29 | 0.17229 |
| 2024-12-30 | 0.173337 |
| 2024-12-31 | 0.173043 |
| 2025-01-01 | 0.175064 |
| 2025-01-02 | 0.173845 |
| 2025-01-03 | 0.175317 |
| 2025-01-04 | 0.173245 |
| 2025-01-05 | 0.173581 |
| 2025-01-06 | 0.174657 |
| 2025-01-07 | 0.173653 |
| 2025-01-08 | 0.17246 |
| 2025-01-09 | 0.172636 |
| 2025-01-10 | 0.172659 |
| 2025-01-11 | 0.173624 |
| 2025-01-12 | 0.173387 |
| 2025-01-13 | 0.173721 |
| 2025-01-14 | 0.173573 |
| 2025-01-15 | 0.172762 |
| 2025-01-16 | 0.173249 |
| 2025-01-17 | 0.173161 |
| 2025-01-18 | 0.173282 |
| 2025-01-19 | 0.173491 |
| 2025-01-20 | 0.17393 |
| 2025-01-21 | 0.172215 |
| 2025-01-22 | 0.171635 |
| 2025-01-23 | 0.172002 |
| 2025-01-24 | 0.172131 |
| 2025-01-25 | 0.170479 |
| 2025-01-26 | 0.170693 |
| 2025-01-27 | 0.171962 |
| 2025-01-28 | 0.17182 |
| 2025-01-29 | 0.172034 |
| 2025-01-30 | 0.172295 |
| 2025-01-31 | 0.172953 |
| 2025-02-01 | 0.174285 |
| 2025-02-02 | 0.173537 |
| 2025-02-03 | 0.176276 |
| 2025-02-04 | 0.175047 |
| 2025-02-05 | 0.17393 |
| 2025-02-06 | 0.173503 |
| 2025-02-07 | 0.174435 |
| 2025-02-08 | 0.175618 |
| 2025-02-09 | 0.175411 |
| 2025-02-10 | 0.176019 |
| 2025-02-11 | 0.175724 |
| 2025-02-12 | 0.174438 |
| 2025-02-13 | 0.173718 |
| 2025-02-14 | 0.172534 |
| 2025-02-15 | 0.172191 |
| 2025-02-16 | 0.171474 |
| 2025-02-17 | 0.172284 |
| 2025-02-18 | 0.173258 |
| 2025-02-19 | 0.173332 |
| 2025-02-20 | 0.173594 |
| 2025-02-21 | 0.172675 |
| 2025-02-22 | 0.17304 |
| 2025-02-23 | 0.172084 |
| 2025-02-24 | 0.171995 |
| 2025-02-25 | 0.172476 |
| 2025-02-26 | 0.171862 |
| 2025-02-27 | 0.172647 |
| 2025-02-28 | 0.174321 |
| 2025-03-01 | 0.174057 |
| 2025-03-02 | 0.174387 |
| 2025-03-03 | 0.174 |
| 2025-03-04 | 0.172636 |
| 2025-03-05 | 0.170989 |
| 2025-03-06 | 0.168387 |
| 2025-03-07 | 0.168872 |
| 2025-03-08 | 0.168614 |
| 2025-03-09 | 0.168524 |
| 2025-03-10 | 0.16785 |
| 2025-03-11 | 0.168041 |
| 2025-03-12 | 0.16691 |
| 2025-03-13 | 0.166915 |
| 2025-03-14 | 0.167241 |
| 2025-03-15 | 0.166939 |
| 2025-03-16 | 0.167131 |
| 2025-03-17 | 0.167008 |
| 2025-03-18 | 0.166087 |
| 2025-03-19 | 0.165695 |
| 2025-03-20 | 0.166223 |
| 2025-03-21 | 0.167095 |
| 2025-03-22 | 0.167603 |
| 2025-03-23 | 0.168153 |
| 2025-03-25 | 0.167353 |
| 2025-03-26 | 0.167588 |
| 2025-03-27 | 0.16841 |
| 2025-03-28 | 0.168009 |
| 2025-03-29 | 0.166354 |
| 2025-03-30 | 0.166654 |
| 2025-03-31 | 0.167035 |
| 2025-04-01 | 0.168521 |
| 2025-04-02 | 0.16929 |
| 2025-04-03 | 0.166986 |
| 2025-04-04 | 0.164863 |
| 2025-04-05 | 0.166372 |
| 2025-04-06 | 0.165806 |
| 2025-04-07 | 0.166503 |
| 2025-04-08 | 0.167066 |
| 2025-04-09 | 0.165471 |
| 2025-04-10 | 0.166183 |
| 2025-04-11 | 0.161288 |
| 2025-04-12 | 0.160824 |
| 2025-04-13 | 0.159753 |
| 2025-04-14 | 0.160078 |
| 2025-04-15 | 0.161092 |
| 2025-04-16 | 0.161488 |
| 2025-04-17 | 0.160477 |
| 2025-04-18 | 0.159916 |
| 2025-04-19 | 0.160215 |
| 2025-04-20 | 0.159329 |
| 2025-04-21 | 0.15867 |
| 2025-04-22 | 0.158245 |
| 2025-04-23 | 0.159113 |
| 2025-04-24 | 0.159702 |
| 2025-04-25 | 0.159341 |
| 2025-04-26 | 0.158649 |
| 2025-04-27 | 0.158488 |
| 2025-04-28 | 0.158715 |
| 2025-04-29 | 0.158684 |
| 2025-04-30 | 0.159319 |
| 2025-05-01 | 0.160357 |
| 2025-05-02 | 0.16039 |
| 2025-05-03 | 0.160371 |
| 2025-05-04 | 0.160004 |
| 2025-05-05 | 0.159727 |
| 2025-05-06 | 0.16025 |
| 2025-05-08 | 0.160162 |
| 2025-05-09 | 0.161559 |
| 2025-05-10 | 0.160382 |
| 2025-05-11 | 0.160953 |
| 2025-05-12 | 0.161502 |
| 2025-05-13 | 0.163398 |
| 2025-05-14 | 0.162083 |
| 2025-05-15 | 0.162145 |
| 2025-05-17 | 0.16264 |
| 2025-05-18 | 0.162364 |
| 2025-05-19 | 0.162163 |
| 2025-05-20 | 0.161207 |
| 2025-05-21 | 0.160717 |
| 2025-05-22 | 0.160192 |
| 2025-05-23 | 0.160426 |
| 2025-05-24 | 0.159673 |
| 2025-05-25 | 0.159449 |
| 2025-05-26 | 0.159103 |
| 2025-05-27 | 0.158846 |
| 2025-05-28 | 0.159763 |
| 2025-05-29 | 0.161124 |
| 2025-05-30 | 0.159652 |
| 2025-05-31 | 0.159856 |
| 2025-06-01 | 0.159452 |
| 2025-06-02 | 0.159575 |
| 2025-06-03 | 0.158301 |
| 2025-06-04 | 0.1592 |
| 2025-06-05 | 0.158877 |
| 2025-06-06 | 0.158799 |
| 2025-06-07 | 0.159405 |
| 2025-06-08 | 0.159145 |
| 2025-06-09 | 0.159025 |
| 2025-06-10 | 0.159293 |
| 2025-06-11 | 0.159016 |
| 2025-06-12 | 0.157534 |
| 2025-06-13 | 0.157411 |
| 2025-06-14 | 0.157163 |
| 2025-06-15 | 0.156936 |
| 2025-06-16 | 0.157507 |
| 2025-06-17 | 0.156909 |
| 2025-06-18 | 0.157593 |
| 2025-06-19 | 0.157909 |
| 2025-06-20 | 0.156659 |
| 2025-06-21 | 0.156815 |
| 2025-06-22 | 0.156439 |
| 2025-06-23 | 0.156456 |
| 2025-06-24 | 0.155175 |
| 2025-06-25 | 0.155282 |
| 2025-06-26 | 0.154851 |
| 2025-06-27 | 0.154684 |
| 2025-06-28 | 0.154446 |
| 2025-06-29 | 0.154373 |
| 2025-06-30 | 0.154085 |
| 2025-07-01 | 0.153113 |
| 2025-07-02 | 0.152698 |
| 2025-07-03 | 0.152903 |
| 2025-07-04 | 0.153391 |
| 2025-07-05 | 0.15333 |
| 2025-07-06 | 0.153321 |
| 2025-07-07 | 0.153453 |
| 2025-07-08 | 0.153467 |
| 2025-07-09 | 0.153826 |
| 2025-07-10 | 0.153611 |
| 2025-07-11 | 0.154304 |
| 2025-07-12 | 0.154202 |
| 2025-07-13 | 0.153843 |
| 2025-07-14 | 0.154286 |
| 2025-07-15 | 0.154299 |
| 2025-07-16 | 0.155202 |
| 2025-07-17 | 0.154681 |
| 2025-07-18 | 0.155211 |
| 2025-07-19 | 0.155037 |
| 2025-07-20 | 0.154568 |
| 2025-07-21 | 0.155117 |
| 2025-07-22 | 0.15438 |
| 2025-07-23 | 0.153752 |
| 2025-07-24 | 0.153207 |
| 2025-07-25 | 0.153669 |
| 2025-07-26 | 0.153647 |
| 2025-07-27 | 0.153236 |
| 2025-07-28 | 0.153492 |
| 2025-07-29 | 0.155558 |
| 2025-07-30 | 0.155762 |
| 2025-07-31 | 0.157922 |
| 2025-08-01 | 0.158085 |
| 2025-08-02 | 0.15571 |
| 2025-08-03 | 0.155632 |
| 2025-08-04 | 0.156037 |
| 2025-08-05 | 0.156106 |
| 2025-08-06 | 0.156262 |
| 2025-08-07 | 0.155586 |
| 2025-08-08 | 0.155755 |
| 2025-08-09 | 0.156174 |
| 2025-08-10 | 0.156205 |
| 2025-08-11 | 0.155832 |
| 2025-08-12 | 0.156499 |
| 2025-08-13 | 0.155438 |
| 2025-08-14 | 0.155157 |
| 2025-08-15 | 0.155736 |
| 2025-08-16 | 0.155108 |
| 2025-08-17 | 0.155384 |
| 2025-08-18 | 0.155827 |
| 2025-08-19 | 0.156443 |
| 2025-08-20 | 0.156585 |
| 2025-08-21 | 0.156514 |
| 2025-08-22 | 0.157307 |
| 2025-08-23 | 0.155621 |
| 2025-08-24 | 0.155689 |
| 2025-08-25 | 0.155729 |
| 2025-08-26 | 0.155991 |
| 2025-08-27 | 0.156438 |
| 2025-08-28 | 0.156338 |
| 2025-08-29 | 0.156278 |
| 2025-08-30 | 0.155821 |
| 2025-08-31 | 0.155952 |
| 2025-09-01 | 0.155755 |
| 2025-09-02 | 0.155643 |
| 2025-09-03 | 0.156228 |
| 2025-09-04 | 0.156091 |
| 2025-09-05 | 0.156326 |
| 2025-09-06 | 0.155737 |
| 2025-09-07 | 0.155713 |
| 2025-09-08 | 0.156005 |
| 2025-09-09 | 0.155167 |
| 2025-09-10 | 0.155964 |
| 2025-09-11 | 0.156111 |
| 2025-09-13 | 0.155654 |
| 2025-09-14 | 0.155512 |
| 2025-09-15 | 0.155538 |
| 2025-09-16 | 0.155286 |
| 2025-09-17 | 0.154342 |
| 2025-09-18 | 0.154729 |
| 2025-09-19 | 0.15531 |
| 2025-09-20 | 0.155217 |
| 2025-09-21 | 0.155236 |
| 2025-09-22 | 0.155147 |
| 2025-09-23 | 0.154099 |
| 2025-09-24 | 0.154237 |
| 2025-09-25 | 0.15474 |
| 2025-09-26 | 0.155628 |
| 2025-09-27 | 0.155431 |
| 2025-09-28 | 0.155385 |
| 2025-09-29 | 0.155281 |
| 2025-09-30 | 0.155621 |
| 2025-10-01 | 0.155879 |
| 2025-10-02 | 0.155633 |
| 2025-10-03 | 0.155927 |
| 2025-10-04 | 0.155539 |
| 2025-10-05 | 0.155347 |
| 2025-10-06 | 0.155459 |
| 2025-10-07 | 0.155926 |
| 2025-10-08 | 0.156739 |
| 2025-10-09 | 0.156173 |
| 2025-10-10 | 0.156836 |
| 2025-10-11 | 0.156382 |
| 2025-10-12 | 0.155854 |
| 2025-10-13 | 0.155896 |
| 2025-10-14 | 0.15616 |
| 2025-10-15 | 0.155473 |
| 2025-10-16 | 0.1548 |
| 2025-10-17 | 0.154551 |
| 2025-10-18 | 0.154736 |
| 2025-10-19 | 0.154979 |
| 2025-10-20 | 0.154661 |
| 2025-10-21 | 0.15486 |
| 2025-10-22 | 0.155332 |
| 2025-10-23 | 0.15534 |
| 2025-10-24 | 0.154999 |
| 2025-10-25 | 0.155111 |
| 2025-10-26 | 0.154362 |
| 2025-10-27 | 0.153971 |
| 2025-10-28 | 0.153531 |
| 2025-10-29 | 0.153982 |
| 2025-10-30 | 0.154354 |
| 2025-10-31 | 0.155062 |
| 2025-11-01 | 0.155431 |
| 2025-11-02 | 0.154939 |
| 2025-11-03 | 0.155628 |
| 2025-11-04 | 0.155901 |
| 2025-11-05 | 0.155899 |
| 2025-11-06 | 0.155517 |
| 2025-11-07 | 0.155307 |
| 2025-11-08 | 0.155159 |
| 2025-11-09 | 0.155191 |
| 2025-11-10 | 0.155408 |
| 2025-11-11 | 0.155022 |
| 2025-11-12 | 0.154944 |
| 2025-11-13 | 0.154548 |
| 2025-11-14 | 0.154089 |
| 2025-11-15 | 0.154326 |
| 2025-11-16 | 0.154238 |
| 2025-11-17 | 0.154516 |
| 2025-11-18 | 0.154456 |
| 2025-11-19 | 0.154609 |
| 2025-11-20 | 0.155353 |
| 2025-11-21 | 0.154812 |
| 2025-11-22 | 0.154943 |
| 2025-11-23 | 0.155047 |
| 2025-11-24 | 0.154963 |
| 2025-11-25 | 0.154083 |
| 2025-11-26 | 0.153795 |
| 2025-11-27 | 0.153414 |
| 2025-11-28 | 0.153909 |
| 2025-11-29 | 0.153809 |
| 2025-11-30 | 0.153854 |
| 2025-12-01 | 0.153818 |
| 2025-12-02 | 0.153159 |
| 2025-12-03 | 0.152962 |
| 2025-12-04 | 0.152974 |
| 2025-12-05 | 0.153169 |
| 2025-12-06 | 0.153102 |
| 2025-12-07 | 0.153647 |
| 2025-12-08 | 0.153628 |
| 2025-12-09 | 0.153471 |
| 2025-12-11 | 0.152252 |
| 2025-12-12 | 0.151948 |
| 2025-12-13 | 0.151945 |
| 2025-12-14 | 0.151805 |
| 2025-12-15 | 0.151976 |
| 2025-12-16 | 0.151979 |
| 2025-12-17 | 0.151587 |
| 2025-12-18 | 0.151613 |
| 2025-12-19 | 0.15205 |
| 2025-12-20 | 0.152146 |
| 2025-12-21 | 0.152092 |
| 2025-12-22 | 0.152149 |
| 2025-12-23 | 0.152276 |
| 2025-12-24 | 0.152154 |
| 2025-12-25 | 0.152039 |
| 2025-12-26 | 0.152138 |
| 2025-12-27 | 0.151925 |
| 2025-12-28 | 0.152239 |
| 2025-12-29 | 0.15178 |
| 2025-12-30 | 0.151349 |
| 2025-12-31 | 0.151507 |
| 2026-01-01 | 0.151849 |
| 2026-01-02 | 0.151596 |
| 2026-01-03 | 0.151878 |
| 2026-01-04 | 0.152053 |
| 2026-01-05 | 0.151974 |
| 2026-01-06 | 0.151511 |
| 2026-01-07 | 0.151362 |
| 2026-01-08 | 0.150891 |
| 2026-01-09 | 0.150254 |
| 2026-01-10 | 0.151985 |
| 2026-01-11 | 0.150542 |
| 2026-01-12 | 0.149778 |
| 2026-01-13 | 0.149448 |
| 2026-01-14 | 0.149739 |
| 2026-01-15 | 0.149355 |
| 2026-01-16 | 0.149699 |
| 2026-01-17 | 0.149862 |
| 2026-01-18 | 0.149514 |
| 2026-01-19 | 0.149294 |
| 2026-01-20 | 0.149508 |
| 2026-01-21 | 0.148438 |
| 2026-01-22 | 0.149431 |
| 2026-01-23 | 0.148698 |
| 2026-01-24 | 0.147674 |
| 2026-01-25 | 0.14758 |
| 2026-01-26 | 0.147298 |
| 2026-01-27 | 0.147075 |
| 2026-01-28 | 0.146043 |
| 2026-01-29 | 0.14688 |
| 2026-01-30 | 0.147541 |
| 2026-01-31 | 0.148189 |
| 2026-02-01 | 0.148125 |
| 2026-02-02 | 0.14754 |
| 2026-02-03 | 0.148231 |
| 2026-02-04 | 0.147697 |
| 2026-02-05 | 0.147835 |
| 2026-02-06 | 0.147917 |
| 2026-02-07 | 0.148975 |
| 2026-02-08 | 0.147621 |
| 2026-02-09 | 0.148023 |
| 2026-02-10 | 0.147018 |
| 2026-02-11 | 0.146737 |
| 2026-02-12 | 0.1471 |
| 2026-02-13 | 0.147225 |
| 2026-02-14 | 0.14726 |
| 2026-02-15 | 0.147408 |
| 2026-02-16 | 0.14736 |
| 2026-02-17 | 0.147246 |
| 2026-02-18 | 0.147057 |
| 2026-02-19 | 0.147569 |
| 2026-02-20 | 0.148026 |
| 2026-02-21 | 0.147705 |
| 2026-02-22 | 0.147839 |
| 2026-02-23 | 0.14728 |
| 2026-02-24 | 0.147659 |
| 2026-02-25 | 0.147654 |
| 2026-02-26 | 0.147344 |
| 2026-02-27 | 0.147729 |
| 2026-02-28 | 0.148099 |
| 2026-03-01 | 0.147678 |
| 2026-03-02 | 0.147636 |
| 2026-03-03 | 0.148581 |
| 2026-03-04 | 0.149088 |
| 2026-03-05 | 0.147608 |
| 2026-03-06 | 0.148321 |
| 2026-03-07 | 0.148405 |
| 2026-03-08 | 0.148187 |
| 2026-03-09 | 0.149215 |
| 2026-03-10 | 0.147928 |
| 2026-03-11 | 0.147652 |
| 2026-03-12 | 0.147967 |
| 2026-03-13 | 0.147914 |
| 2026-03-14 | 0.148818 |
| 2026-03-15 | 0.148678 |
| 2026-03-16 | 0.148928 |
| 2026-03-17 | 0.148699 |
| 2026-03-18 | 0.148675 |
| 2026-03-19 | 0.148896 |
| 2026-03-20 | 0.14858 |
| 2026-03-21 | 0.148416 |
| 2026-03-22 | 0.148415 |
| 2026-03-23 | 0.149122 |
| 2026-03-24 | 0.147971 |
| 2026-03-25 | 0.147754 |
| 2026-03-26 | 0.148265 |
| 2026-03-27 | 0.148752 |
| 2026-03-28 | 0.149307 |
| 2026-03-29 | 0.148902 |
| 2026-03-30 | 0.149084 |
| 2026-03-31 | 0.149569 |
| 2026-04-01 | 0.148482 |
| 2026-04-02 | 0.148665 |
| 2026-04-03 | 0.149176 |
| 2026-04-04 | 0.149744 |
| 2026-04-05 | 0.149677 |
| 2026-04-06 | 0.149605 |
| 2026-04-07 | 0.149803 |
| 2026-04-08 | 0.148496 |
| 2026-04-09 | 0.149197 |
| 2026-04-10 | 0.148552 |
| 2026-04-11 | 0.147953 |
| 2026-04-12 | 0.148123 |
| 2026-04-13 | 0.148602 |
| 2026-04-14 | 0.147608 |
| 2026-04-15 | 0.146883 |
| 2026-04-16 | 0.146823 |
| 2026-04-17 | 0.14643 |
| 2026-04-18 | 0.145489 |
| 2026-04-19 | 0.145234 |
| 2026-04-20 | 0.145078 |
| 2026-04-21 | 0.144973 |
| 2026-04-22 | 0.145214 |
| 2026-04-23 | 0.14632 |
| 2026-04-24 | 0.146864 |
| 2026-04-25 | 0.146149 |
| 2026-04-26 | 0.146149 |
| 2026-04-27 | 0.146044 |
| 2026-04-28 | 0.145449 |
| 2026-04-29 | 0.146032 |
| 2026-04-30 | 0.146493 |
| 2026-05-01 | 0.146113 |
| 2026-05-02 | 0.14626 |
| 2026-05-03 | 0.14626 |
| 2026-05-04 | 0.146193 |
| 2026-05-05 | 0.146276 |
| 2026-05-06 | 0.146604 |
| 2026-05-07 | 0.145682 |
| 2026-05-08 | 0.146255 |
| 2026-05-09 | 0.145563 |
| 2026-05-10 | 0.145934 |
| 2026-05-11 | 0.146267 |
| 2026-05-12 | 0.145894 |
| 2026-05-14 | 0.146391 |
| 2026-05-15 | 0.146411 |
| 2026-05-16 | 0.14704 |
| 2026-05-17 | 0.1472 |
| 2026-05-18 | 0.146595 |
| 2026-05-19 | 0.146624 |
| 2026-05-20 | 0.146929 |
| 2026-05-21 | 0.146593 |
| 2026-05-23 | 0.14705 |
| 2026-05-24 | 0.146928 |
| 2026-05-25 | 0.14667 |
| 2026-05-26 | 0.146338 |
| 2026-05-27 | 0.146194 |
| 2026-05-28 | 0.146758 |
| 2026-05-29 | 0.14623 |
| 2026-05-30 | 0.145956 |
| 2026-05-31 | 0.145976 |
| 2026-06-01 | 0.146092 |
| 2026-06-02 | 0.146116 |
| 2026-06-03 | 0.146192 |
| 2026-06-04 | 0.146212 |
| 2026-06-05 | 0.146256 |
| 2026-06-06 | 0.147378 |
| 2026-06-09 | 0.146314 |
| 2026-06-10 | 0.145302 |
| 2026-06-11 | 0.144876 |
| 2026-06-12 | 0.144897 |
| 2026-06-13 | 0.145169 |
| 2026-06-14 | 0.144967 |
| 2026-06-15 | 0.144551 |
| 2026-06-16 | 0.144998 |
| 2026-06-17 | 0.144694 |
| 2026-06-18 | 0.145663 |
| 2026-06-19 | 0.146772 |
| 2026-06-20 | 0.146329 |
| 2026-06-21 | 0.146199 |
| 2026-06-22 | 0.146496 |
| 2026-06-23 | 0.146629 |
| 2026-06-24 | 0.147794 |
| 2026-06-25 | 0.147689 |
| 2026-06-26 | 0.147556 |
| 2026-06-27 | 0.147623 |
| 2026-06-28 | 0.147464 |
| 2026-06-29 | 0.147438 |
| 2026-06-30 | 0.147381 |
| 2026-07-01 | 0.148021 |
| 2026-07-02 | 0.147639 |
| 2026-07-03 | 0.146943 |
| 2026-07-04 | 0.147949 |
| 2026-07-05 | 0.147527 |
| 2026-07-06 | 0.147879 |
| 2026-07-07 | 0.147701 |
| 2026-07-08 | 0.148362 |
| 2026-07-09 | 0.148091 |
| 2026-07-10 | 0.147778 |
| 2026-07-11 | 0.148253 |
| 2026-07-12 | 0.148238 |
| 2026-07-13 | 0.148319 |
| 2026-07-14 | 0.147864 |
| 2026-07-15 | 0.146897 |
| 2026-07-16 | 0.147028 |
| 2026-07-17 | 0.147418 |
| 2026-07-18 | 0.147608 |
| 2026-07-19 | 0.147509 |
| 2026-07-20 | 0.147332 |
| 2026-07-21 | 0.147578 |
| 2026-07-22 | 0.147489 |
| 2026-07-23 | 0.147125 |
| 2026-07-24 | 0.147786 |
| 2026-07-25 | 0.147623 |
| 2026-07-26 | 0.14782 |
| 2026-07-27 | 0.147379 |
| 2026-07-28 | 0.147542 |
| 2026-07-29 | 0.147039 |
| 2026-07-30 | 0.146522 |
| 2026-07-31 | 0.146722 |
| 2026-08-01 | 0.146782 |
| 2026-08-02 | 0.146138 |
| 2026-08-03 | 0.146269 |
| 2026-08-04 | 0.146194 |
| 2026-08-05 | 0.145758 |
| 2026-08-06 | 0.145724 |
| 2026-08-07 | 0.145934 |
| 2026-08-08 | 0.14555 |
| 2026-08-09 | 0.14561 |
| 2026-08-10 | 0.14564 |
| 2026-08-11 | 0.145492 |
| 2026-08-12 | 0.145668 |
| 2026-08-13 | 0.146084 |
| 2026-08-14 | 0.145905 |
| 2026-08-15 | 0.145675 |
| 2026-08-16 | 0.145597 |
| 2026-08-17 | 0.145489 |
| 2026-08-18 | 0.145338 |
| 2026-08-20 | 0.144415 |
| 2026-08-21 | 0.144293 |
| 2026-08-22 | 0.144365 |
| 2026-08-23 | 0.144353 |
| 2026-08-24 | 0.144267 |
| 2026-08-25 | 0.144512 |
| 2026-08-26 | 0.144744 |
| 2026-08-27 | 0.145208 |
| 2026-08-28 | 0.145184 |
| 2026-08-29 | 0.145837 |
| 2026-08-30 | 0.145916 |
| 2026-08-31 | 0.145477 |
| 2026-09-01 | 0.145952 |
| 2026-09-02 | 0.146113 |
| 2026-09-03 | 0.145627 |
| 2026-09-04 | 0.145084 |
| 2026-09-05 | 0.145678 |
| 2026-09-06 | 0.145375 |
| 2026-09-07 | 0.145346 |
| 2026-09-08 | 0.145927 |
| 2026-09-09 | 0.145148 |
| 2026-09-10 | 0.144906 |
| 2026-09-11 | 0.145906 |
| 2026-09-12 | 0.145911 |
| 2026-09-13 | 0.145664 |
| 2026-09-14 | 0.146285 |
| 2026-09-15 | 0.146131 |
| 2026-09-16 | 0.146246 |
| 2026-09-17 | 0.14716 |
| 2026-09-18 | 0.146797 |
| 2026-09-19 | 0.146859 |
| 2026-09-20 | 0.146846 |
| 2026-09-21 | 0.14679 |
| 2026-09-22 | 0.146673 |
| 2026-09-23 | 0.147239 |
| 2026-09-24 | 0.147435 |
| 2026-09-25 | 0.147368 |
| 2026-09-26 | 0.147737 |
| 2026-09-27 | 0.14739 |
| 2026-09-28 | 0.147686 |
| 2026-09-30 | 0.148395 |
| 2026-10-02 | 0.149117 |
| 2026-10-03 | 0.148893 |
| 2026-10-05 | 0.149806 |
| 2026-10-06 | 0.149165 |
| 2026-10-07 | 0.149604 |
| 2026-10-08 | 0.149971 |
| 2026-10-09 | 0.14923 |
| 2026-10-10 | 0.149782 |
| 2026-10-11 | 0.149827 |
| 2026-10-12 | 0.149815 |
| 2026-10-13 | 0.14964 |
| 2026-10-14 | 0.149039 |
| 2026-10-15 | 0.149081 |
| 2026-10-16 | 0.149319 |
| 2026-10-17 | 0.149303 |
| 2026-10-18 | 0.149323 |
| 2026-10-19 | 0.149184 |
| 2026-10-20 | 0.148877 |
| 2026-10-21 | 0.148971 |
| 2026-10-22 | 0.148777 |
| 2026-10-23 | 0.149023 |
| 2026-10-24 | 0.148252 |
| 2026-10-25 | 0.148891 |
| 2026-10-26 | 0.147965 |
| 2026-10-27 | 0.147668 |
| 2026-10-28 | 0.148544 |
| 2026-10-29 | 0.148485 |
| 2026-10-30 | 0.148395 |
| 2026-10-31 | 0.148722 |
High
0.17628
Low
0.14427
Average
0.15664
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/HRK API questions
How do I get the UAH/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/HRK rate in rates.HRK.
How far back does UAH/HRK historical data go?
Daily UAH/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.