UAH to HNL exchange rate API
Hryvnia to Lempira · quoted 2026-10-31
0.59384
▼ +2.51% over 2Y
1 UAH = 0.59384 HNL · 1 HNL = 1.6839 UAH · Get this rate via the API
1 UAH buys 0.59384 HNL as of 2026-10-31, so 1 HNL buys 1.6839 UAH. Over the last 2 years, UAH/HNL traded between 0.58537 and 0.63858, averaged 0.61403 and fell 2.51%. The API holds daily UAH/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-31 | 0.60915 |
| 2024-11-01 | 0.609781 |
| 2024-11-02 | 0.609427 |
| 2024-11-03 | 0.605479 |
| 2024-11-04 | 0.609837 |
| 2024-11-05 | 0.609553 |
| 2024-11-06 | 0.608936 |
| 2024-11-07 | 0.608787 |
| 2024-11-08 | 0.60883 |
| 2024-11-09 | 0.605913 |
| 2024-11-10 | 0.60353 |
| 2024-11-11 | 0.608393 |
| 2024-11-12 | 0.610976 |
| 2024-11-13 | 0.608589 |
| 2024-11-14 | 0.60883 |
| 2024-11-15 | 0.609848 |
| 2024-11-16 | 0.607845 |
| 2024-11-17 | 0.607487 |
| 2024-11-18 | 0.610457 |
| 2024-11-19 | 0.610279 |
| 2024-11-20 | 0.609926 |
| 2024-11-21 | 0.610919 |
| 2024-11-22 | 0.611096 |
| 2024-11-23 | 0.612928 |
| 2024-11-24 | 0.607668 |
| 2024-11-25 | 0.610974 |
| 2024-11-26 | 0.609773 |
| 2024-11-27 | 0.608585 |
| 2024-11-28 | 0.609816 |
| 2024-11-29 | 0.608025 |
| 2024-11-30 | 0.609411 |
| 2024-12-01 | 0.604354 |
| 2024-12-02 | 0.608066 |
| 2024-12-03 | 0.608374 |
| 2024-12-04 | 0.609091 |
| 2024-12-05 | 0.607945 |
| 2024-12-06 | 0.607809 |
| 2024-12-07 | 0.606407 |
| 2024-12-08 | 0.605595 |
| 2024-12-09 | 0.609273 |
| 2024-12-10 | 0.610056 |
| 2024-12-11 | 0.609371 |
| 2024-12-12 | 0.609084 |
| 2024-12-13 | 0.60914 |
| 2024-12-14 | 0.608409 |
| 2024-12-15 | 0.60733 |
| 2024-12-16 | 0.609511 |
| 2024-12-17 | 0.609944 |
| 2024-12-18 | 0.608994 |
| 2024-12-19 | 0.607947 |
| 2024-12-20 | 0.61013 |
| 2024-12-21 | 0.609781 |
| 2024-12-22 | 0.604062 |
| 2024-12-23 | 0.608957 |
| 2024-12-24 | 0.608375 |
| 2024-12-25 | 0.610401 |
| 2024-12-26 | 0.608952 |
| 2024-12-27 | 0.60829 |
| 2024-12-28 | 0.605763 |
| 2024-12-29 | 0.605465 |
| 2024-12-30 | 0.609311 |
| 2024-12-31 | 0.607325 |
| 2025-01-01 | 0.611481 |
| 2025-01-02 | 0.60736 |
| 2025-01-03 | 0.60735 |
| 2025-01-04 | 0.602922 |
| 2025-01-05 | 0.60353 |
| 2025-01-06 | 0.607384 |
| 2025-01-07 | 0.607978 |
| 2025-01-08 | 0.602701 |
| 2025-01-09 | 0.600963 |
| 2025-01-10 | 0.60042 |
| 2025-01-11 | 0.600971 |
| 2025-01-12 | 0.600294 |
| 2025-01-13 | 0.600916 |
| 2025-01-14 | 0.600798 |
| 2025-01-15 | 0.600705 |
| 2025-01-16 | 0.602332 |
| 2025-01-17 | 0.602648 |
| 2025-01-18 | 0.601574 |
| 2025-01-19 | 0.602295 |
| 2025-01-20 | 0.603733 |
| 2025-01-21 | 0.603428 |
| 2025-01-22 | 0.603564 |
| 2025-01-23 | 0.605309 |
| 2025-01-24 | 0.60615 |
| 2025-01-25 | 0.605875 |
| 2025-01-26 | 0.606708 |
| 2025-01-27 | 0.608438 |
| 2025-01-28 | 0.607935 |
| 2025-01-29 | 0.608017 |
| 2025-01-30 | 0.608432 |
| 2025-01-31 | 0.609084 |
| 2025-02-01 | 0.610434 |
| 2025-02-02 | 0.609214 |
| 2025-02-03 | 0.610856 |
| 2025-02-04 | 0.61063 |
| 2025-02-05 | 0.610399 |
| 2025-02-06 | 0.610327 |
| 2025-02-07 | 0.613849 |
| 2025-02-08 | 0.616778 |
| 2025-02-09 | 0.614349 |
| 2025-02-10 | 0.616809 |
| 2025-02-11 | 0.613854 |
| 2025-02-12 | 0.61208 |
| 2025-02-13 | 0.612781 |
| 2025-02-14 | 0.611229 |
| 2025-02-15 | 0.6139 |
| 2025-02-16 | 0.610869 |
| 2025-02-17 | 0.612129 |
| 2025-02-18 | 0.613433 |
| 2025-02-19 | 0.614253 |
| 2025-02-20 | 0.614933 |
| 2025-02-21 | 0.615653 |
| 2025-02-22 | 0.616868 |
| 2025-02-23 | 0.611727 |
| 2025-02-24 | 0.614024 |
| 2025-02-25 | 0.613368 |
| 2025-02-26 | 0.615668 |
| 2025-02-27 | 0.614409 |
| 2025-02-28 | 0.616159 |
| 2025-03-01 | 0.616974 |
| 2025-03-02 | 0.615135 |
| 2025-03-03 | 0.61615 |
| 2025-03-04 | 0.61624 |
| 2025-03-05 | 0.617204 |
| 2025-03-06 | 0.619361 |
| 2025-03-07 | 0.615342 |
| 2025-03-08 | 0.622523 |
| 2025-03-09 | 0.620415 |
| 2025-03-10 | 0.619393 |
| 2025-03-11 | 0.62074 |
| 2025-03-12 | 0.618404 |
| 2025-03-13 | 0.618803 |
| 2025-03-14 | 0.616323 |
| 2025-03-15 | 0.61767 |
| 2025-03-16 | 0.617459 |
| 2025-03-17 | 0.616691 |
| 2025-03-18 | 0.616597 |
| 2025-03-19 | 0.616201 |
| 2025-03-20 | 0.616822 |
| 2025-03-21 | 0.616749 |
| 2025-03-22 | 0.616552 |
| 2025-03-23 | 0.615973 |
| 2025-03-25 | 0.615388 |
| 2025-03-26 | 0.615559 |
| 2025-03-27 | 0.616845 |
| 2025-03-28 | 0.617125 |
| 2025-03-29 | 0.614351 |
| 2025-03-30 | 0.617307 |
| 2025-03-31 | 0.616278 |
| 2025-04-01 | 0.619019 |
| 2025-04-02 | 0.620899 |
| 2025-04-03 | 0.620602 |
| 2025-04-04 | 0.619855 |
| 2025-04-05 | 0.61941 |
| 2025-04-06 | 0.618901 |
| 2025-04-07 | 0.621696 |
| 2025-04-08 | 0.622348 |
| 2025-04-09 | 0.626219 |
| 2025-04-10 | 0.624795 |
| 2025-04-11 | 0.623836 |
| 2025-04-12 | 0.626804 |
| 2025-04-13 | 0.619171 |
| 2025-04-14 | 0.626145 |
| 2025-04-15 | 0.626274 |
| 2025-04-16 | 0.628995 |
| 2025-04-17 | 0.627055 |
| 2025-04-18 | 0.625458 |
| 2025-04-19 | 0.626642 |
| 2025-04-20 | 0.619655 |
| 2025-04-21 | 0.625739 |
| 2025-04-22 | 0.62554 |
| 2025-04-23 | 0.626002 |
| 2025-04-24 | 0.624697 |
| 2025-04-25 | 0.622509 |
| 2025-04-26 | 0.620855 |
| 2025-04-27 | 0.61688 |
| 2025-04-28 | 0.619835 |
| 2025-04-29 | 0.620863 |
| 2025-04-30 | 0.623732 |
| 2025-05-01 | 0.624283 |
| 2025-05-02 | 0.624305 |
| 2025-05-03 | 0.62242 |
| 2025-05-04 | 0.619496 |
| 2025-05-05 | 0.623111 |
| 2025-05-06 | 0.6225 |
| 2025-05-08 | 0.624656 |
| 2025-05-09 | 0.624127 |
| 2025-05-10 | 0.620431 |
| 2025-05-11 | 0.621878 |
| 2025-05-12 | 0.624647 |
| 2025-05-13 | 0.62526 |
| 2025-05-14 | 0.624107 |
| 2025-05-15 | 0.624381 |
| 2025-05-17 | 0.626282 |
| 2025-05-18 | 0.623549 |
| 2025-05-19 | 0.62611 |
| 2025-05-20 | 0.626552 |
| 2025-05-21 | 0.626416 |
| 2025-05-22 | 0.627555 |
| 2025-05-23 | 0.626971 |
| 2025-05-24 | 0.625228 |
| 2025-05-25 | 0.624574 |
| 2025-05-26 | 0.626435 |
| 2025-05-27 | 0.62509 |
| 2025-05-28 | 0.62459 |
| 2025-05-29 | 0.626581 |
| 2025-05-30 | 0.626882 |
| 2025-05-31 | 0.6262 |
| 2025-06-01 | 0.624215 |
| 2025-06-02 | 0.626751 |
| 2025-06-03 | 0.625061 |
| 2025-06-04 | 0.626906 |
| 2025-06-05 | 0.627481 |
| 2025-06-06 | 0.628509 |
| 2025-06-07 | 0.628969 |
| 2025-06-08 | 0.626733 |
| 2025-06-09 | 0.628584 |
| 2025-06-10 | 0.627666 |
| 2025-06-11 | 0.627663 |
| 2025-06-12 | 0.627198 |
| 2025-06-13 | 0.630054 |
| 2025-06-14 | 0.628732 |
| 2025-06-15 | 0.627648 |
| 2025-06-16 | 0.628333 |
| 2025-06-17 | 0.628992 |
| 2025-06-18 | 0.628414 |
| 2025-06-19 | 0.627253 |
| 2025-06-20 | 0.625503 |
| 2025-06-21 | 0.62618 |
| 2025-06-22 | 0.624752 |
| 2025-06-23 | 0.624032 |
| 2025-06-24 | 0.623445 |
| 2025-06-25 | 0.625741 |
| 2025-06-26 | 0.62658 |
| 2025-06-27 | 0.627863 |
| 2025-06-28 | 0.627 |
| 2025-06-29 | 0.627572 |
| 2025-06-30 | 0.626064 |
| 2025-07-01 | 0.626146 |
| 2025-07-02 | 0.62505 |
| 2025-07-03 | 0.625714 |
| 2025-07-04 | 0.626062 |
| 2025-07-05 | 0.625931 |
| 2025-07-06 | 0.626047 |
| 2025-07-07 | 0.626544 |
| 2025-07-08 | 0.625306 |
| 2025-07-09 | 0.626397 |
| 2025-07-10 | 0.625792 |
| 2025-07-11 | 0.627109 |
| 2025-07-12 | 0.626176 |
| 2025-07-13 | 0.62546 |
| 2025-07-14 | 0.627041 |
| 2025-07-15 | 0.625657 |
| 2025-07-16 | 0.626971 |
| 2025-07-17 | 0.624855 |
| 2025-07-18 | 0.62653 |
| 2025-07-19 | 0.626725 |
| 2025-07-20 | 0.625718 |
| 2025-07-21 | 0.626664 |
| 2025-07-22 | 0.62653 |
| 2025-07-23 | 0.626681 |
| 2025-07-24 | 0.626577 |
| 2025-07-25 | 0.62711 |
| 2025-07-26 | 0.626765 |
| 2025-07-27 | 0.627528 |
| 2025-07-28 | 0.626294 |
| 2025-07-29 | 0.628541 |
| 2025-07-30 | 0.629405 |
| 2025-07-31 | 0.63017 |
| 2025-08-01 | 0.62955 |
| 2025-08-02 | 0.62736 |
| 2025-08-03 | 0.627745 |
| 2025-08-04 | 0.629881 |
| 2025-08-05 | 0.625869 |
| 2025-08-06 | 0.628713 |
| 2025-08-07 | 0.631406 |
| 2025-08-08 | 0.632482 |
| 2025-08-09 | 0.631728 |
| 2025-08-10 | 0.631604 |
| 2025-08-11 | 0.63202 |
| 2025-08-12 | 0.633322 |
| 2025-08-13 | 0.632388 |
| 2025-08-14 | 0.632093 |
| 2025-08-15 | 0.631538 |
| 2025-08-16 | 0.633148 |
| 2025-08-17 | 0.630362 |
| 2025-08-18 | 0.635131 |
| 2025-08-19 | 0.634709 |
| 2025-08-20 | 0.634429 |
| 2025-08-21 | 0.633423 |
| 2025-08-22 | 0.634601 |
| 2025-08-23 | 0.633559 |
| 2025-08-24 | 0.631862 |
| 2025-08-25 | 0.632981 |
| 2025-08-26 | 0.6323 |
| 2025-08-27 | 0.633768 |
| 2025-08-28 | 0.635173 |
| 2025-08-29 | 0.632617 |
| 2025-08-30 | 0.63259 |
| 2025-08-31 | 0.632199 |
| 2025-09-01 | 0.633673 |
| 2025-09-02 | 0.633092 |
| 2025-09-03 | 0.632164 |
| 2025-09-04 | 0.633147 |
| 2025-09-05 | 0.634478 |
| 2025-09-06 | 0.633982 |
| 2025-09-07 | 0.63239 |
| 2025-09-08 | 0.635822 |
| 2025-09-09 | 0.634621 |
| 2025-09-10 | 0.633877 |
| 2025-09-11 | 0.635162 |
| 2025-09-13 | 0.634239 |
| 2025-09-14 | 0.632655 |
| 2025-09-15 | 0.63421 |
| 2025-09-16 | 0.635219 |
| 2025-09-17 | 0.636103 |
| 2025-09-18 | 0.635577 |
| 2025-09-19 | 0.635803 |
| 2025-09-20 | 0.633132 |
| 2025-09-21 | 0.633238 |
| 2025-09-22 | 0.634025 |
| 2025-09-23 | 0.633377 |
| 2025-09-24 | 0.633324 |
| 2025-09-25 | 0.632194 |
| 2025-09-26 | 0.632985 |
| 2025-09-27 | 0.632844 |
| 2025-09-28 | 0.632509 |
| 2025-09-29 | 0.634325 |
| 2025-09-30 | 0.636099 |
| 2025-10-01 | 0.638583 |
| 2025-10-02 | 0.637087 |
| 2025-10-03 | 0.636127 |
| 2025-10-04 | 0.635164 |
| 2025-10-05 | 0.634514 |
| 2025-10-06 | 0.634221 |
| 2025-10-07 | 0.634918 |
| 2025-10-08 | 0.634612 |
| 2025-10-09 | 0.633179 |
| 2025-10-10 | 0.632575 |
| 2025-10-11 | 0.631212 |
| 2025-10-12 | 0.629604 |
| 2025-10-13 | 0.630736 |
| 2025-10-14 | 0.629955 |
| 2025-10-15 | 0.62869 |
| 2025-10-16 | 0.629368 |
| 2025-10-17 | 0.629619 |
| 2025-10-18 | 0.627742 |
| 2025-10-19 | 0.628754 |
| 2025-10-20 | 0.628785 |
| 2025-10-21 | 0.628739 |
| 2025-10-22 | 0.628083 |
| 2025-10-23 | 0.627192 |
| 2025-10-24 | 0.626942 |
| 2025-10-25 | 0.628772 |
| 2025-10-26 | 0.625813 |
| 2025-10-27 | 0.623892 |
| 2025-10-28 | 0.623726 |
| 2025-10-29 | 0.626638 |
| 2025-10-30 | 0.625621 |
| 2025-10-31 | 0.625956 |
| 2025-11-01 | 0.626678 |
| 2025-11-02 | 0.62717 |
| 2025-11-03 | 0.625769 |
| 2025-11-04 | 0.626623 |
| 2025-11-05 | 0.626052 |
| 2025-11-06 | 0.625078 |
| 2025-11-07 | 0.626124 |
| 2025-11-08 | 0.626801 |
| 2025-11-09 | 0.626852 |
| 2025-11-10 | 0.626449 |
| 2025-11-11 | 0.625534 |
| 2025-11-12 | 0.626223 |
| 2025-11-13 | 0.625582 |
| 2025-11-14 | 0.62604 |
| 2025-11-15 | 0.626004 |
| 2025-11-16 | 0.62561 |
| 2025-11-17 | 0.626148 |
| 2025-11-18 | 0.624823 |
| 2025-11-19 | 0.625008 |
| 2025-11-20 | 0.623958 |
| 2025-11-21 | 0.623815 |
| 2025-11-22 | 0.623301 |
| 2025-11-23 | 0.623515 |
| 2025-11-24 | 0.622876 |
| 2025-11-25 | 0.619966 |
| 2025-11-26 | 0.621498 |
| 2025-11-27 | 0.621097 |
| 2025-11-28 | 0.622614 |
| 2025-11-29 | 0.623322 |
| 2025-11-30 | 0.6237 |
| 2025-12-01 | 0.622721 |
| 2025-12-02 | 0.62159 |
| 2025-12-03 | 0.621956 |
| 2025-12-04 | 0.622925 |
| 2025-12-05 | 0.623351 |
| 2025-12-06 | 0.622447 |
| 2025-12-07 | 0.62528 |
| 2025-12-08 | 0.62528 |
| 2025-12-09 | 0.624668 |
| 2025-12-11 | 0.620397 |
| 2025-12-12 | 0.621989 |
| 2025-12-13 | 0.621851 |
| 2025-12-14 | 0.623445 |
| 2025-12-15 | 0.623284 |
| 2025-12-16 | 0.624324 |
| 2025-12-17 | 0.622975 |
| 2025-12-18 | 0.62182 |
| 2025-12-19 | 0.623309 |
| 2025-12-20 | 0.623896 |
| 2025-12-21 | 0.623844 |
| 2025-12-22 | 0.623302 |
| 2025-12-23 | 0.626382 |
| 2025-12-24 | 0.628446 |
| 2025-12-25 | 0.626477 |
| 2025-12-26 | 0.627362 |
| 2025-12-27 | 0.625903 |
| 2025-12-28 | 0.627536 |
| 2025-12-29 | 0.625559 |
| 2025-12-30 | 0.623846 |
| 2025-12-31 | 0.623392 |
| 2026-01-01 | 0.625897 |
| 2026-01-02 | 0.62425 |
| 2026-01-03 | 0.623998 |
| 2026-01-04 | 0.624775 |
| 2026-01-05 | 0.622425 |
| 2026-01-06 | 0.621804 |
| 2026-01-07 | 0.620551 |
| 2026-01-08 | 0.617012 |
| 2026-01-09 | 0.612834 |
| 2026-01-10 | 0.620278 |
| 2026-01-11 | 0.614755 |
| 2026-01-12 | 0.612474 |
| 2026-01-13 | 0.611746 |
| 2026-01-14 | 0.610993 |
| 2026-01-15 | 0.610115 |
| 2026-01-16 | 0.609041 |
| 2026-01-17 | 0.60972 |
| 2026-01-18 | 0.609135 |
| 2026-01-19 | 0.607173 |
| 2026-01-20 | 0.608882 |
| 2026-01-21 | 0.60932 |
| 2026-01-22 | 0.611685 |
| 2026-01-23 | 0.612105 |
| 2026-01-24 | 0.612838 |
| 2026-01-25 | 0.612605 |
| 2026-01-26 | 0.61112 |
| 2026-01-27 | 0.611441 |
| 2026-01-28 | 0.613816 |
| 2026-01-29 | 0.615544 |
| 2026-01-30 | 0.615462 |
| 2026-01-31 | 0.617144 |
| 2026-02-01 | 0.616704 |
| 2026-02-02 | 0.615439 |
| 2026-02-03 | 0.614393 |
| 2026-02-04 | 0.611549 |
| 2026-02-05 | 0.611683 |
| 2026-02-06 | 0.6122 |
| 2026-02-07 | 0.617882 |
| 2026-02-08 | 0.613003 |
| 2026-02-09 | 0.613885 |
| 2026-02-10 | 0.614992 |
| 2026-02-11 | 0.614678 |
| 2026-02-12 | 0.614191 |
| 2026-02-13 | 0.613307 |
| 2026-02-14 | 0.614655 |
| 2026-02-15 | 0.615637 |
| 2026-02-16 | 0.613025 |
| 2026-02-17 | 0.612573 |
| 2026-02-18 | 0.61133 |
| 2026-02-19 | 0.612031 |
| 2026-02-20 | 0.611572 |
| 2026-02-21 | 0.612508 |
| 2026-02-22 | 0.613065 |
| 2026-02-23 | 0.6102 |
| 2026-02-24 | 0.610632 |
| 2026-02-25 | 0.611389 |
| 2026-02-26 | 0.61108 |
| 2026-02-27 | 0.613388 |
| 2026-02-28 | 0.615455 |
| 2026-03-01 | 0.61419 |
| 2026-03-02 | 0.611746 |
| 2026-03-03 | 0.611351 |
| 2026-03-04 | 0.607468 |
| 2026-03-05 | 0.602871 |
| 2026-03-06 | 0.605338 |
| 2026-03-07 | 0.607032 |
| 2026-03-08 | 0.606204 |
| 2026-03-09 | 0.605029 |
| 2026-03-10 | 0.603829 |
| 2026-03-11 | 0.603118 |
| 2026-03-12 | 0.600236 |
| 2026-03-13 | 0.599401 |
| 2026-03-14 | 0.600402 |
| 2026-03-15 | 0.600644 |
| 2026-03-16 | 0.599675 |
| 2026-03-17 | 0.601769 |
| 2026-03-18 | 0.602813 |
| 2026-03-19 | 0.60258 |
| 2026-03-20 | 0.60426 |
| 2026-03-21 | 0.605365 |
| 2026-03-22 | 0.606228 |
| 2026-03-23 | 0.605328 |
| 2026-03-24 | 0.601841 |
| 2026-03-25 | 0.603391 |
| 2026-03-26 | 0.604228 |
| 2026-03-27 | 0.604623 |
| 2026-03-28 | 0.604746 |
| 2026-03-29 | 0.605414 |
| 2026-03-30 | 0.605195 |
| 2026-03-31 | 0.605378 |
| 2026-04-01 | 0.605924 |
| 2026-04-02 | 0.607199 |
| 2026-04-03 | 0.60661 |
| 2026-04-04 | 0.607959 |
| 2026-04-05 | 0.607889 |
| 2026-04-06 | 0.607698 |
| 2026-04-07 | 0.608607 |
| 2026-04-08 | 0.610902 |
| 2026-04-09 | 0.614659 |
| 2026-04-10 | 0.613855 |
| 2026-04-11 | 0.61257 |
| 2026-04-12 | 0.611285 |
| 2026-04-13 | 0.611285 |
| 2026-04-14 | 0.613214 |
| 2026-04-15 | 0.610408 |
| 2026-04-16 | 0.609879 |
| 2026-04-17 | 0.608028 |
| 2026-04-18 | 0.60471 |
| 2026-04-19 | 0.60353 |
| 2026-04-20 | 0.603522 |
| 2026-04-21 | 0.601544 |
| 2026-04-22 | 0.602261 |
| 2026-04-23 | 0.605526 |
| 2026-04-24 | 0.605914 |
| 2026-04-25 | 0.603039 |
| 2026-04-26 | 0.603039 |
| 2026-04-27 | 0.603039 |
| 2026-04-28 | 0.602599 |
| 2026-04-29 | 0.60416 |
| 2026-04-30 | 0.603531 |
| 2026-05-01 | 0.605688 |
| 2026-05-02 | 0.605706 |
| 2026-05-03 | 0.605706 |
| 2026-05-04 | 0.605693 |
| 2026-05-05 | 0.60419 |
| 2026-05-06 | 0.604871 |
| 2026-05-07 | 0.60636 |
| 2026-05-08 | 0.607138 |
| 2026-05-09 | 0.606096 |
| 2026-05-10 | 0.605202 |
| 2026-05-11 | 0.605202 |
| 2026-05-12 | 0.605495 |
| 2026-05-14 | 0.605414 |
| 2026-05-15 | 0.604937 |
| 2026-05-16 | 0.603754 |
| 2026-05-17 | 0.605381 |
| 2026-05-18 | 0.602306 |
| 2026-05-19 | 0.602657 |
| 2026-05-20 | 0.602009 |
| 2026-05-21 | 0.601426 |
| 2026-05-23 | 0.60253 |
| 2026-05-24 | 0.603418 |
| 2026-05-25 | 0.602243 |
| 2026-05-26 | 0.600933 |
| 2026-05-27 | 0.601156 |
| 2026-05-28 | 0.600364 |
| 2026-05-29 | 0.599934 |
| 2026-05-30 | 0.6005 |
| 2026-05-31 | 0.602641 |
| 2026-06-01 | 0.601044 |
| 2026-06-02 | 0.601052 |
| 2026-06-03 | 0.599989 |
| 2026-06-04 | 0.599934 |
| 2026-06-05 | 0.600551 |
| 2026-06-06 | 0.601675 |
| 2026-06-09 | 0.598378 |
| 2026-06-10 | 0.595514 |
| 2026-06-11 | 0.593689 |
| 2026-06-12 | 0.594831 |
| 2026-06-13 | 0.595764 |
| 2026-06-14 | 0.594769 |
| 2026-06-15 | 0.595807 |
| 2026-06-16 | 0.595616 |
| 2026-06-17 | 0.596527 |
| 2026-06-18 | 0.595166 |
| 2026-06-19 | 0.594769 |
| 2026-06-20 | 0.595324 |
| 2026-06-21 | 0.595192 |
| 2026-06-22 | 0.595804 |
| 2026-06-23 | 0.594527 |
| 2026-06-24 | 0.595419 |
| 2026-06-25 | 0.596605 |
| 2026-06-26 | 0.595406 |
| 2026-06-27 | 0.596805 |
| 2026-06-28 | 0.596395 |
| 2026-06-29 | 0.596507 |
| 2026-06-30 | 0.596378 |
| 2026-07-01 | 0.599257 |
| 2026-07-02 | 0.585372 |
| 2026-07-03 | 0.595149 |
| 2026-07-04 | 0.601114 |
| 2026-07-05 | 0.599608 |
| 2026-07-06 | 0.600737 |
| 2026-07-07 | 0.599679 |
| 2026-07-08 | 0.602386 |
| 2026-07-09 | 0.600797 |
| 2026-07-10 | 0.600974 |
| 2026-07-11 | 0.601353 |
| 2026-07-12 | 0.601557 |
| 2026-07-13 | 0.601485 |
| 2026-07-14 | 0.599514 |
| 2026-07-15 | 0.596375 |
| 2026-07-16 | 0.597656 |
| 2026-07-17 | 0.599607 |
| 2026-07-18 | 0.60037 |
| 2026-07-19 | 0.599903 |
| 2026-07-20 | 0.598963 |
| 2026-07-21 | 0.598968 |
| 2026-07-22 | 0.598316 |
| 2026-07-23 | 0.597208 |
| 2026-07-24 | 0.597826 |
| 2026-07-25 | 0.59708 |
| 2026-07-26 | 0.5982 |
| 2026-07-27 | 0.59705 |
| 2026-07-28 | 0.597798 |
| 2026-07-29 | 0.596733 |
| 2026-07-30 | 0.596483 |
| 2026-07-31 | 0.601139 |
| 2026-08-01 | 0.601266 |
| 2026-08-02 | 0.600046 |
| 2026-08-03 | 0.600061 |
| 2026-08-04 | 0.599008 |
| 2026-08-05 | 0.597788 |
| 2026-08-06 | 0.599229 |
| 2026-08-07 | 0.598711 |
| 2026-08-08 | 0.599485 |
| 2026-08-09 | 0.600039 |
| 2026-08-10 | 0.599176 |
| 2026-08-11 | 0.598048 |
| 2026-08-12 | 0.598089 |
| 2026-08-13 | 0.600015 |
| 2026-08-14 | 0.598926 |
| 2026-08-15 | 0.5995 |
| 2026-08-16 | 0.60024 |
| 2026-08-17 | 0.598779 |
| 2026-08-18 | 0.598904 |
| 2026-08-20 | 0.598578 |
| 2026-08-21 | 0.600643 |
| 2026-08-22 | 0.601313 |
| 2026-08-23 | 0.601634 |
| 2026-08-24 | 0.600814 |
| 2026-08-25 | 0.599945 |
| 2026-08-26 | 0.601072 |
| 2026-08-27 | 0.602432 |
| 2026-08-28 | 0.602311 |
| 2026-08-29 | 0.602726 |
| 2026-08-30 | 0.603226 |
| 2026-08-31 | 0.600958 |
| 2026-09-01 | 0.603847 |
| 2026-09-02 | 0.603153 |
| 2026-09-03 | 0.60103 |
| 2026-09-04 | 0.601447 |
| 2026-09-05 | 0.603743 |
| 2026-09-06 | 0.602642 |
| 2026-09-07 | 0.601097 |
| 2026-09-08 | 0.604159 |
| 2026-09-09 | 0.600993 |
| 2026-09-10 | 0.600577 |
| 2026-09-11 | 0.602799 |
| 2026-09-12 | 0.602954 |
| 2026-09-13 | 0.603245 |
| 2026-09-14 | 0.602442 |
| 2026-09-15 | 0.601135 |
| 2026-09-16 | 0.601959 |
| 2026-09-17 | 0.601804 |
| 2026-09-18 | 0.602499 |
| 2026-09-19 | 0.60247 |
| 2026-09-20 | 0.602397 |
| 2026-09-21 | 0.600665 |
| 2026-09-22 | 0.600365 |
| 2026-09-23 | 0.599784 |
| 2026-09-24 | 0.598355 |
| 2026-09-25 | 0.596748 |
| 2026-09-26 | 0.601122 |
| 2026-09-27 | 0.599664 |
| 2026-09-28 | 0.599209 |
| 2026-09-30 | 0.599286 |
| 2026-10-02 | 0.597862 |
| 2026-10-03 | 0.598751 |
| 2026-10-05 | 0.598383 |
| 2026-10-06 | 0.595343 |
| 2026-10-07 | 0.598584 |
| 2026-10-08 | 0.598437 |
| 2026-10-09 | 0.596978 |
| 2026-10-10 | 0.599575 |
| 2026-10-11 | 0.599726 |
| 2026-10-12 | 0.597742 |
| 2026-10-13 | 0.595761 |
| 2026-10-14 | 0.59542 |
| 2026-10-15 | 0.597775 |
| 2026-10-16 | 0.599201 |
| 2026-10-17 | 0.599873 |
| 2026-10-18 | 0.599635 |
| 2026-10-19 | 0.597521 |
| 2026-10-20 | 0.595829 |
| 2026-10-21 | 0.595675 |
| 2026-10-22 | 0.595981 |
| 2026-10-23 | 0.595205 |
| 2026-10-24 | 0.594022 |
| 2026-10-25 | 0.595973 |
| 2026-10-26 | 0.590954 |
| 2026-10-27 | 0.588283 |
| 2026-10-28 | 0.590206 |
| 2026-10-29 | 0.589799 |
| 2026-10-30 | 0.592942 |
| 2026-10-31 | 0.593843 |
High
0.63858
Low
0.58537
Average
0.61403
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/HNL API questions
How do I get the UAH/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/HNL rate in rates.HNL.
How far back does UAH/HNL historical data go?
Daily UAH/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.