UAH to HKD exchange rate API
Hryvnia to Hong Kong Dollar · quoted 2026-10-16
0.17430
▼ +7.57% over 2Y
1 UAH = 0.17430 HKD · 1 HKD = 5.7373 UAH · Get this rate via the API
1 UAH buys 0.17430 HKD as of 2026-10-16, so 1 HKD buys 5.7373 UAH. Over the last 2 years, UAH/HKD traded between 0.17400 and 0.18947, averaged 0.18333 and fell 7.57%. The API holds daily UAH/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 0.18857 |
| 2024-10-17 | 0.188602 |
| 2024-10-18 | 0.188549 |
| 2024-10-19 | 0.188252 |
| 2024-10-20 | 0.188271 |
| 2024-10-21 | 0.188545 |
| 2024-10-22 | 0.188193 |
| 2024-10-23 | 0.188463 |
| 2024-10-24 | 0.188217 |
| 2024-10-25 | 0.188115 |
| 2024-10-26 | 0.187906 |
| 2024-10-27 | 0.187782 |
| 2024-10-28 | 0.187907 |
| 2024-10-29 | 0.187629 |
| 2024-10-30 | 0.187842 |
| 2024-10-31 | 0.188316 |
| 2024-11-01 | 0.188423 |
| 2024-11-02 | 0.188463 |
| 2024-11-03 | 0.188456 |
| 2024-11-04 | 0.188224 |
| 2024-11-05 | 0.18803 |
| 2024-11-06 | 0.188138 |
| 2024-11-07 | 0.188073 |
| 2024-11-08 | 0.188095 |
| 2024-11-09 | 0.188016 |
| 2024-11-10 | 0.187443 |
| 2024-11-11 | 0.187793 |
| 2024-11-12 | 0.187852 |
| 2024-11-13 | 0.187833 |
| 2024-11-14 | 0.188111 |
| 2024-11-15 | 0.188218 |
| 2024-11-16 | 0.188032 |
| 2024-11-17 | 0.188495 |
| 2024-11-18 | 0.18816 |
| 2024-11-19 | 0.188238 |
| 2024-11-20 | 0.188171 |
| 2024-11-21 | 0.188341 |
| 2024-11-22 | 0.188547 |
| 2024-11-23 | 0.18848 |
| 2024-11-24 | 0.188142 |
| 2024-11-25 | 0.188154 |
| 2024-11-26 | 0.187784 |
| 2024-11-27 | 0.187378 |
| 2024-11-28 | 0.187638 |
| 2024-11-29 | 0.18736 |
| 2024-11-30 | 0.187576 |
| 2024-12-01 | 0.186652 |
| 2024-12-02 | 0.187247 |
| 2024-12-03 | 0.187219 |
| 2024-12-04 | 0.187364 |
| 2024-12-05 | 0.187044 |
| 2024-12-06 | 0.186944 |
| 2024-12-07 | 0.186633 |
| 2024-12-08 | 0.186546 |
| 2024-12-09 | 0.187258 |
| 2024-12-10 | 0.187092 |
| 2024-12-11 | 0.186788 |
| 2024-12-12 | 0.186825 |
| 2024-12-13 | 0.186753 |
| 2024-12-14 | 0.186444 |
| 2024-12-15 | 0.186123 |
| 2024-12-16 | 0.186983 |
| 2024-12-17 | 0.18697 |
| 2024-12-18 | 0.186595 |
| 2024-12-19 | 0.186298 |
| 2024-12-20 | 0.186935 |
| 2024-12-21 | 0.187035 |
| 2024-12-22 | 0.185112 |
| 2024-12-23 | 0.186461 |
| 2024-12-24 | 0.186229 |
| 2024-12-25 | 0.186805 |
| 2024-12-26 | 0.186428 |
| 2024-12-27 | 0.186119 |
| 2024-12-28 | 0.185548 |
| 2024-12-29 | 0.18508 |
| 2024-12-30 | 0.186245 |
| 2024-12-31 | 0.185659 |
| 2025-01-01 | 0.186905 |
| 2025-01-02 | 0.18582 |
| 2025-01-03 | 0.185893 |
| 2025-01-04 | 0.184327 |
| 2025-01-05 | 0.184772 |
| 2025-01-06 | 0.185743 |
| 2025-01-07 | 0.186009 |
| 2025-01-08 | 0.18432 |
| 2025-01-09 | 0.183947 |
| 2025-01-10 | 0.18382 |
| 2025-01-11 | 0.183894 |
| 2025-01-12 | 0.183762 |
| 2025-01-13 | 0.183893 |
| 2025-01-14 | 0.183726 |
| 2025-01-15 | 0.183911 |
| 2025-01-16 | 0.184394 |
| 2025-01-17 | 0.184411 |
| 2025-01-18 | 0.18398 |
| 2025-01-19 | 0.184099 |
| 2025-01-20 | 0.184761 |
| 2025-01-21 | 0.184617 |
| 2025-01-22 | 0.184734 |
| 2025-01-23 | 0.185146 |
| 2025-01-24 | 0.18529 |
| 2025-01-25 | 0.185032 |
| 2025-01-26 | 0.185262 |
| 2025-01-27 | 0.18596 |
| 2025-01-28 | 0.185678 |
| 2025-01-29 | 0.185567 |
| 2025-01-30 | 0.185681 |
| 2025-01-31 | 0.185878 |
| 2025-02-01 | 0.186821 |
| 2025-02-02 | 0.185988 |
| 2025-02-03 | 0.186774 |
| 2025-02-04 | 0.186571 |
| 2025-02-05 | 0.18654 |
| 2025-02-06 | 0.186529 |
| 2025-02-07 | 0.18717 |
| 2025-02-08 | 0.187573 |
| 2025-02-09 | 0.187359 |
| 2025-02-10 | 0.187537 |
| 2025-02-11 | 0.187242 |
| 2025-02-12 | 0.186795 |
| 2025-02-13 | 0.186698 |
| 2025-02-14 | 0.186509 |
| 2025-02-15 | 0.186681 |
| 2025-02-16 | 0.185939 |
| 2025-02-17 | 0.186862 |
| 2025-02-18 | 0.187152 |
| 2025-02-19 | 0.186857 |
| 2025-02-20 | 0.18675 |
| 2025-02-21 | 0.186754 |
| 2025-02-22 | 0.18667 |
| 2025-02-23 | 0.185667 |
| 2025-02-24 | 0.186596 |
| 2025-02-25 | 0.186224 |
| 2025-02-26 | 0.186572 |
| 2025-02-27 | 0.186701 |
| 2025-02-28 | 0.187027 |
| 2025-03-01 | 0.186611 |
| 2025-03-02 | 0.186833 |
| 2025-03-03 | 0.187123 |
| 2025-03-04 | 0.186887 |
| 2025-03-05 | 0.187178 |
| 2025-03-06 | 0.18788 |
| 2025-03-07 | 0.187878 |
| 2025-03-08 | 0.188412 |
| 2025-03-09 | 0.188314 |
| 2025-03-10 | 0.188024 |
| 2025-03-11 | 0.188107 |
| 2025-03-12 | 0.187786 |
| 2025-03-13 | 0.187476 |
| 2025-03-14 | 0.187153 |
| 2025-03-15 | 0.187506 |
| 2025-03-16 | 0.187569 |
| 2025-03-17 | 0.187501 |
| 2025-03-18 | 0.186936 |
| 2025-03-19 | 0.186872 |
| 2025-03-20 | 0.186966 |
| 2025-03-21 | 0.187088 |
| 2025-03-22 | 0.187295 |
| 2025-03-23 | 0.187627 |
| 2025-03-25 | 0.186607 |
| 2025-03-26 | 0.186659 |
| 2025-03-27 | 0.187128 |
| 2025-03-28 | 0.187256 |
| 2025-03-29 | 0.186653 |
| 2025-03-30 | 0.187291 |
| 2025-03-31 | 0.186978 |
| 2025-04-01 | 0.188322 |
| 2025-04-02 | 0.188703 |
| 2025-04-03 | 0.188255 |
| 2025-04-04 | 0.188193 |
| 2025-04-05 | 0.188126 |
| 2025-04-06 | 0.1875 |
| 2025-04-07 | 0.188485 |
| 2025-04-08 | 0.188758 |
| 2025-04-09 | 0.18787 |
| 2025-04-10 | 0.187828 |
| 2025-04-11 | 0.187264 |
| 2025-04-12 | 0.188036 |
| 2025-04-13 | 0.186752 |
| 2025-04-14 | 0.187609 |
| 2025-04-15 | 0.188647 |
| 2025-04-16 | 0.18839 |
| 2025-04-17 | 0.187906 |
| 2025-04-18 | 0.18736 |
| 2025-04-19 | 0.188008 |
| 2025-04-20 | 0.187004 |
| 2025-04-21 | 0.187559 |
| 2025-04-22 | 0.187273 |
| 2025-04-23 | 0.186975 |
| 2025-04-24 | 0.186732 |
| 2025-04-25 | 0.186098 |
| 2025-04-26 | 0.186191 |
| 2025-04-27 | 0.185737 |
| 2025-04-28 | 0.185533 |
| 2025-04-29 | 0.186106 |
| 2025-04-30 | 0.186475 |
| 2025-05-01 | 0.18667 |
| 2025-05-02 | 0.186334 |
| 2025-05-03 | 0.186377 |
| 2025-05-04 | 0.186026 |
| 2025-05-05 | 0.186225 |
| 2025-05-06 | 0.186167 |
| 2025-05-08 | 0.187127 |
| 2025-05-09 | 0.187029 |
| 2025-05-10 | 0.186282 |
| 2025-05-11 | 0.18697 |
| 2025-05-12 | 0.187497 |
| 2025-05-13 | 0.187771 |
| 2025-05-14 | 0.187849 |
| 2025-05-15 | 0.188103 |
| 2025-05-17 | 0.188273 |
| 2025-05-18 | 0.187987 |
| 2025-05-19 | 0.188086 |
| 2025-05-20 | 0.18816 |
| 2025-05-21 | 0.188718 |
| 2025-05-22 | 0.188649 |
| 2025-05-23 | 0.188726 |
| 2025-05-24 | 0.188675 |
| 2025-05-25 | 0.18844 |
| 2025-05-26 | 0.188838 |
| 2025-05-27 | 0.188278 |
| 2025-05-28 | 0.188097 |
| 2025-05-29 | 0.188607 |
| 2025-05-30 | 0.188761 |
| 2025-05-31 | 0.188832 |
| 2025-06-01 | 0.188297 |
| 2025-06-02 | 0.188908 |
| 2025-06-03 | 0.188323 |
| 2025-06-04 | 0.188782 |
| 2025-06-05 | 0.188909 |
| 2025-06-06 | 0.189249 |
| 2025-06-07 | 0.189233 |
| 2025-06-08 | 0.188801 |
| 2025-06-09 | 0.189146 |
| 2025-06-10 | 0.188994 |
| 2025-06-11 | 0.189002 |
| 2025-06-12 | 0.189051 |
| 2025-06-13 | 0.189387 |
| 2025-06-14 | 0.189108 |
| 2025-06-15 | 0.188857 |
| 2025-06-16 | 0.189222 |
| 2025-06-17 | 0.188865 |
| 2025-06-18 | 0.18876 |
| 2025-06-19 | 0.188452 |
| 2025-06-20 | 0.187917 |
| 2025-06-21 | 0.188255 |
| 2025-06-22 | 0.18785 |
| 2025-06-23 | 0.187438 |
| 2025-06-24 | 0.187402 |
| 2025-06-25 | 0.188137 |
| 2025-06-26 | 0.188556 |
| 2025-06-27 | 0.188568 |
| 2025-06-28 | 0.188301 |
| 2025-06-29 | 0.188488 |
| 2025-06-30 | 0.188158 |
| 2025-07-01 | 0.187961 |
| 2025-07-02 | 0.187629 |
| 2025-07-03 | 0.188053 |
| 2025-07-04 | 0.187938 |
| 2025-07-05 | 0.188087 |
| 2025-07-06 | 0.188121 |
| 2025-07-07 | 0.188226 |
| 2025-07-08 | 0.187721 |
| 2025-07-09 | 0.187871 |
| 2025-07-10 | 0.187925 |
| 2025-07-11 | 0.187698 |
| 2025-07-12 | 0.18784 |
| 2025-07-13 | 0.187403 |
| 2025-07-14 | 0.187878 |
| 2025-07-15 | 0.187586 |
| 2025-07-16 | 0.187756 |
| 2025-07-17 | 0.18731 |
| 2025-07-18 | 0.187965 |
| 2025-07-19 | 0.187781 |
| 2025-07-20 | 0.187171 |
| 2025-07-21 | 0.187805 |
| 2025-07-22 | 0.188026 |
| 2025-07-23 | 0.188051 |
| 2025-07-24 | 0.187948 |
| 2025-07-25 | 0.187971 |
| 2025-07-26 | 0.188039 |
| 2025-07-27 | 0.18752 |
| 2025-07-28 | 0.187872 |
| 2025-07-29 | 0.187957 |
| 2025-07-30 | 0.187721 |
| 2025-07-31 | 0.188078 |
| 2025-08-01 | 0.187966 |
| 2025-08-02 | 0.187883 |
| 2025-08-03 | 0.187941 |
| 2025-08-04 | 0.188183 |
| 2025-08-05 | 0.187997 |
| 2025-08-06 | 0.18834 |
| 2025-08-07 | 0.189035 |
| 2025-08-08 | 0.189246 |
| 2025-08-09 | 0.189319 |
| 2025-08-10 | 0.189217 |
| 2025-08-11 | 0.189385 |
| 2025-08-12 | 0.18946 |
| 2025-08-13 | 0.189108 |
| 2025-08-14 | 0.189148 |
| 2025-08-15 | 0.188402 |
| 2025-08-16 | 0.188487 |
| 2025-08-17 | 0.188898 |
| 2025-08-18 | 0.189211 |
| 2025-08-19 | 0.18872 |
| 2025-08-20 | 0.188874 |
| 2025-08-21 | 0.189083 |
| 2025-08-22 | 0.189471 |
| 2025-08-23 | 0.189179 |
| 2025-08-24 | 0.189285 |
| 2025-08-25 | 0.18883 |
| 2025-08-26 | 0.188002 |
| 2025-08-27 | 0.188017 |
| 2025-08-28 | 0.188326 |
| 2025-08-29 | 0.188518 |
| 2025-08-30 | 0.188401 |
| 2025-08-31 | 0.188525 |
| 2025-09-01 | 0.188599 |
| 2025-09-02 | 0.188668 |
| 2025-09-03 | 0.188158 |
| 2025-09-04 | 0.18841 |
| 2025-09-05 | 0.188832 |
| 2025-09-06 | 0.1888 |
| 2025-09-07 | 0.188839 |
| 2025-09-08 | 0.188951 |
| 2025-09-09 | 0.18882 |
| 2025-09-10 | 0.18861 |
| 2025-09-11 | 0.188822 |
| 2025-09-13 | 0.188441 |
| 2025-09-14 | 0.188424 |
| 2025-09-15 | 0.188342 |
| 2025-09-16 | 0.188757 |
| 2025-09-17 | 0.188838 |
| 2025-09-18 | 0.188638 |
| 2025-09-19 | 0.18877 |
| 2025-09-20 | 0.188077 |
| 2025-09-21 | 0.188154 |
| 2025-09-22 | 0.187748 |
| 2025-09-23 | 0.187939 |
| 2025-09-24 | 0.187864 |
| 2025-09-25 | 0.187572 |
| 2025-09-26 | 0.18753 |
| 2025-09-27 | 0.18782 |
| 2025-09-28 | 0.18776 |
| 2025-09-29 | 0.187959 |
| 2025-09-30 | 0.188379 |
| 2025-10-01 | 0.189004 |
| 2025-10-02 | 0.188656 |
| 2025-10-03 | 0.18881 |
| 2025-10-04 | 0.188571 |
| 2025-10-05 | 0.188324 |
| 2025-10-06 | 0.18827 |
| 2025-10-07 | 0.188439 |
| 2025-10-08 | 0.188232 |
| 2025-10-09 | 0.187702 |
| 2025-10-10 | 0.187383 |
| 2025-10-11 | 0.18743 |
| 2025-10-12 | 0.187011 |
| 2025-10-13 | 0.18699 |
| 2025-10-14 | 0.186466 |
| 2025-10-15 | 0.186377 |
| 2025-10-16 | 0.186425 |
| 2025-10-17 | 0.186453 |
| 2025-10-18 | 0.185964 |
| 2025-10-19 | 0.186285 |
| 2025-10-20 | 0.185977 |
| 2025-10-21 | 0.186004 |
| 2025-10-22 | 0.185919 |
| 2025-10-23 | 0.185891 |
| 2025-10-24 | 0.185589 |
| 2025-10-25 | 0.185938 |
| 2025-10-26 | 0.185052 |
| 2025-10-27 | 0.184727 |
| 2025-10-28 | 0.184574 |
| 2025-10-29 | 0.184985 |
| 2025-10-30 | 0.184837 |
| 2025-10-31 | 0.185056 |
| 2025-11-01 | 0.184995 |
| 2025-11-02 | 0.185172 |
| 2025-11-03 | 0.185076 |
| 2025-11-04 | 0.185131 |
| 2025-11-05 | 0.184915 |
| 2025-11-06 | 0.184689 |
| 2025-11-07 | 0.184959 |
| 2025-11-08 | 0.185287 |
| 2025-11-09 | 0.185315 |
| 2025-11-10 | 0.185315 |
| 2025-11-11 | 0.184776 |
| 2025-11-12 | 0.185002 |
| 2025-11-13 | 0.184724 |
| 2025-11-14 | 0.184912 |
| 2025-11-15 | 0.18495 |
| 2025-11-16 | 0.184885 |
| 2025-11-17 | 0.18504 |
| 2025-11-18 | 0.184998 |
| 2025-11-19 | 0.18499 |
| 2025-11-20 | 0.185009 |
| 2025-11-21 | 0.184518 |
| 2025-11-22 | 0.1843 |
| 2025-11-23 | 0.184447 |
| 2025-11-24 | 0.183859 |
| 2025-11-25 | 0.183308 |
| 2025-11-26 | 0.18385 |
| 2025-11-27 | 0.183896 |
| 2025-11-28 | 0.184177 |
| 2025-11-29 | 0.184233 |
| 2025-11-30 | 0.184358 |
| 2025-12-01 | 0.184391 |
| 2025-12-02 | 0.183737 |
| 2025-12-03 | 0.183902 |
| 2025-12-04 | 0.184312 |
| 2025-12-05 | 0.184426 |
| 2025-12-06 | 0.184198 |
| 2025-12-07 | 0.184829 |
| 2025-12-08 | 0.184855 |
| 2025-12-09 | 0.184622 |
| 2025-12-11 | 0.18377 |
| 2025-12-12 | 0.184218 |
| 2025-12-13 | 0.184249 |
| 2025-12-14 | 0.184185 |
| 2025-12-15 | 0.184282 |
| 2025-12-16 | 0.184401 |
| 2025-12-17 | 0.183895 |
| 2025-12-18 | 0.183806 |
| 2025-12-19 | 0.184142 |
| 2025-12-20 | 0.184059 |
| 2025-12-21 | 0.183982 |
| 2025-12-22 | 0.184076 |
| 2025-12-23 | 0.185106 |
| 2025-12-24 | 0.185393 |
| 2025-12-25 | 0.184789 |
| 2025-12-26 | 0.18499 |
| 2025-12-27 | 0.184519 |
| 2025-12-28 | 0.184883 |
| 2025-12-29 | 0.18447 |
| 2025-12-30 | 0.184109 |
| 2025-12-31 | 0.183781 |
| 2026-01-01 | 0.184248 |
| 2026-01-02 | 0.18442 |
| 2026-01-03 | 0.184203 |
| 2026-01-04 | 0.184437 |
| 2026-01-05 | 0.183668 |
| 2026-01-06 | 0.183605 |
| 2026-01-07 | 0.183032 |
| 2026-01-08 | 0.182198 |
| 2026-01-09 | 0.181114 |
| 2026-01-10 | 0.183043 |
| 2026-01-11 | 0.181212 |
| 2026-01-12 | 0.180704 |
| 2026-01-13 | 0.180428 |
| 2026-01-14 | 0.180347 |
| 2026-01-15 | 0.179931 |
| 2026-01-16 | 0.179905 |
| 2026-01-17 | 0.179829 |
| 2026-01-18 | 0.179582 |
| 2026-01-19 | 0.179522 |
| 2026-01-20 | 0.180148 |
| 2026-01-21 | 0.180168 |
| 2026-01-22 | 0.180807 |
| 2026-01-23 | 0.180782 |
| 2026-01-24 | 0.180684 |
| 2026-01-25 | 0.180584 |
| 2026-01-26 | 0.180972 |
| 2026-01-27 | 0.180917 |
| 2026-01-28 | 0.181347 |
| 2026-01-29 | 0.182109 |
| 2026-01-30 | 0.182064 |
| 2026-01-31 | 0.182236 |
| 2026-02-01 | 0.182063 |
| 2026-02-02 | 0.181608 |
| 2026-02-03 | 0.181476 |
| 2026-02-04 | 0.181077 |
| 2026-02-05 | 0.180851 |
| 2026-02-06 | 0.180856 |
| 2026-02-07 | 0.182452 |
| 2026-02-08 | 0.180932 |
| 2026-02-09 | 0.181484 |
| 2026-02-10 | 0.181736 |
| 2026-02-11 | 0.181305 |
| 2026-02-12 | 0.181266 |
| 2026-02-13 | 0.181304 |
| 2026-02-14 | 0.181241 |
| 2026-02-15 | 0.18154 |
| 2026-02-16 | 0.181352 |
| 2026-02-17 | 0.180902 |
| 2026-02-18 | 0.180673 |
| 2026-02-19 | 0.180532 |
| 2026-02-20 | 0.180505 |
| 2026-02-21 | 0.180526 |
| 2026-02-22 | 0.180684 |
| 2026-02-23 | 0.18079 |
| 2026-02-24 | 0.180645 |
| 2026-02-25 | 0.180648 |
| 2026-02-26 | 0.180815 |
| 2026-02-27 | 0.180975 |
| 2026-02-28 | 0.18154 |
| 2026-03-01 | 0.181179 |
| 2026-03-02 | 0.18065 |
| 2026-03-03 | 0.179974 |
| 2026-03-04 | 0.179413 |
| 2026-03-05 | 0.178098 |
| 2026-03-06 | 0.17886 |
| 2026-03-07 | 0.178973 |
| 2026-03-08 | 0.178748 |
| 2026-03-09 | 0.178426 |
| 2026-03-10 | 0.178568 |
| 2026-03-11 | 0.178234 |
| 2026-03-12 | 0.177294 |
| 2026-03-13 | 0.176996 |
| 2026-03-14 | 0.177059 |
| 2026-03-15 | 0.177144 |
| 2026-03-16 | 0.177207 |
| 2026-03-17 | 0.177787 |
| 2026-03-18 | 0.178407 |
| 2026-03-19 | 0.177793 |
| 2026-03-20 | 0.178723 |
| 2026-03-21 | 0.178853 |
| 2026-03-22 | 0.178862 |
| 2026-03-23 | 0.178987 |
| 2026-03-24 | 0.17825 |
| 2026-03-25 | 0.177964 |
| 2026-03-26 | 0.177978 |
| 2026-03-27 | 0.178469 |
| 2026-03-28 | 0.178525 |
| 2026-03-29 | 0.178565 |
| 2026-03-30 | 0.17853 |
| 2026-03-31 | 0.17862 |
| 2026-04-01 | 0.178654 |
| 2026-04-02 | 0.17858 |
| 2026-04-03 | 0.178994 |
| 2026-04-04 | 0.17936 |
| 2026-04-05 | 0.179347 |
| 2026-04-06 | 0.179264 |
| 2026-04-07 | 0.179649 |
| 2026-04-08 | 0.180158 |
| 2026-04-09 | 0.180912 |
| 2026-04-10 | 0.180552 |
| 2026-04-11 | 0.180329 |
| 2026-04-12 | 0.180534 |
| 2026-04-13 | 0.18053 |
| 2026-04-14 | 0.180468 |
| 2026-04-15 | 0.179955 |
| 2026-04-16 | 0.180132 |
| 2026-04-17 | 0.179227 |
| 2026-04-18 | 0.178072 |
| 2026-04-19 | 0.177626 |
| 2026-04-20 | 0.177308 |
| 2026-04-21 | 0.17746 |
| 2026-04-22 | 0.177297 |
| 2026-04-23 | 0.177917 |
| 2026-04-24 | 0.178336 |
| 2026-04-25 | 0.178108 |
| 2026-04-26 | 0.178106 |
| 2026-04-27 | 0.178149 |
| 2026-04-28 | 0.177253 |
| 2026-04-29 | 0.17786 |
| 2026-04-30 | 0.177659 |
| 2026-05-01 | 0.178257 |
| 2026-05-02 | 0.178274 |
| 2026-05-03 | 0.178268 |
| 2026-05-04 | 0.178229 |
| 2026-05-05 | 0.177796 |
| 2026-05-06 | 0.178673 |
| 2026-05-07 | 0.178009 |
| 2026-05-08 | 0.178201 |
| 2026-05-09 | 0.178314 |
| 2026-05-10 | 0.178736 |
| 2026-05-11 | 0.178713 |
| 2026-05-12 | 0.178229 |
| 2026-05-14 | 0.17828 |
| 2026-05-15 | 0.177328 |
| 2026-05-16 | 0.177652 |
| 2026-05-17 | 0.177859 |
| 2026-05-18 | 0.176997 |
| 2026-05-19 | 0.177443 |
| 2026-05-20 | 0.177281 |
| 2026-05-21 | 0.177133 |
| 2026-05-23 | 0.177437 |
| 2026-05-24 | 0.177304 |
| 2026-05-25 | 0.177468 |
| 2026-05-26 | 0.177061 |
| 2026-05-27 | 0.176951 |
| 2026-05-28 | 0.176858 |
| 2026-05-29 | 0.177 |
| 2026-05-30 | 0.177003 |
| 2026-05-31 | 0.17703 |
| 2026-06-01 | 0.176992 |
| 2026-06-02 | 0.176872 |
| 2026-06-03 | 0.176768 |
| 2026-06-04 | 0.176503 |
| 2026-06-05 | 0.176623 |
| 2026-06-06 | 0.176562 |
| 2026-06-09 | 0.17558 |
| 2026-06-10 | 0.174527 |
| 2026-06-11 | 0.174001 |
| 2026-06-12 | 0.174388 |
| 2026-06-13 | 0.174628 |
| 2026-06-14 | 0.174499 |
| 2026-06-15 | 0.174558 |
| 2026-06-16 | 0.17458 |
| 2026-06-17 | 0.17473 |
| 2026-06-18 | 0.174616 |
| 2026-06-19 | 0.174508 |
| 2026-06-20 | 0.174643 |
| 2026-06-21 | 0.174513 |
| 2026-06-22 | 0.174615 |
| 2026-06-23 | 0.174387 |
| 2026-06-24 | 0.174778 |
| 2026-06-25 | 0.174743 |
| 2026-06-26 | 0.174654 |
| 2026-06-27 | 0.174948 |
| 2026-06-28 | 0.174801 |
| 2026-06-29 | 0.174713 |
| 2026-06-30 | 0.174853 |
| 2026-07-01 | 0.17574 |
| 2026-07-02 | 0.174919 |
| 2026-07-03 | 0.174994 |
| 2026-07-04 | 0.17613 |
| 2026-07-05 | 0.175707 |
| 2026-07-06 | 0.175988 |
| 2026-07-07 | 0.175827 |
| 2026-07-08 | 0.17622 |
| 2026-07-09 | 0.175995 |
| 2026-07-10 | 0.176103 |
| 2026-07-11 | 0.176003 |
| 2026-07-12 | 0.17609 |
| 2026-07-13 | 0.175849 |
| 2026-07-14 | 0.17522 |
| 2026-07-15 | 0.174859 |
| 2026-07-16 | 0.175411 |
| 2026-07-17 | 0.175466 |
| 2026-07-18 | 0.175673 |
| 2026-07-19 | 0.175568 |
| 2026-07-20 | 0.175413 |
| 2026-07-21 | 0.175239 |
| 2026-07-22 | 0.175066 |
| 2026-07-23 | 0.17498 |
| 2026-07-24 | 0.175043 |
| 2026-07-25 | 0.174781 |
| 2026-07-26 | 0.174984 |
| 2026-07-27 | 0.174909 |
| 2026-07-28 | 0.174726 |
| 2026-07-29 | 0.174419 |
| 2026-07-30 | 0.174733 |
| 2026-07-31 | 0.175788 |
| 2026-08-01 | 0.17613 |
| 2026-08-02 | 0.175429 |
| 2026-08-03 | 0.175532 |
| 2026-08-04 | 0.175168 |
| 2026-08-05 | 0.175053 |
| 2026-08-06 | 0.175281 |
| 2026-08-07 | 0.175091 |
| 2026-08-08 | 0.175169 |
| 2026-08-09 | 0.175253 |
| 2026-08-10 | 0.175207 |
| 2026-08-11 | 0.17493 |
| 2026-08-12 | 0.175018 |
| 2026-08-13 | 0.175317 |
| 2026-08-14 | 0.175298 |
| 2026-08-15 | 0.175547 |
| 2026-08-16 | 0.175409 |
| 2026-08-17 | 0.175418 |
| 2026-08-18 | 0.175175 |
| 2026-08-20 | 0.175623 |
| 2026-08-21 | 0.175539 |
| 2026-08-22 | 0.1754 |
| 2026-08-23 | 0.175527 |
| 2026-08-24 | 0.17523 |
| 2026-08-25 | 0.175364 |
| 2026-08-26 | 0.17572 |
| 2026-08-27 | 0.175988 |
| 2026-08-28 | 0.175927 |
| 2026-08-29 | 0.175754 |
| 2026-08-30 | 0.175909 |
| 2026-08-31 | 0.175414 |
| 2026-09-01 | 0.176242 |
| 2026-09-02 | 0.176101 |
| 2026-09-03 | 0.175772 |
| 2026-09-04 | 0.175483 |
| 2026-09-05 | 0.176067 |
| 2026-09-06 | 0.175744 |
| 2026-09-07 | 0.175599 |
| 2026-09-08 | 0.176543 |
| 2026-09-09 | 0.17572 |
| 2026-09-10 | 0.175506 |
| 2026-09-11 | 0.176179 |
| 2026-09-12 | 0.176157 |
| 2026-09-13 | 0.175861 |
| 2026-09-14 | 0.176156 |
| 2026-09-15 | 0.175508 |
| 2026-09-16 | 0.175761 |
| 2026-09-17 | 0.175648 |
| 2026-09-18 | 0.175577 |
| 2026-09-19 | 0.175629 |
| 2026-09-20 | 0.175623 |
| 2026-09-21 | 0.17543 |
| 2026-09-22 | 0.175202 |
| 2026-09-23 | 0.175146 |
| 2026-09-24 | 0.174595 |
| 2026-09-25 | 0.174435 |
| 2026-09-26 | 0.175207 |
| 2026-09-27 | 0.174801 |
| 2026-09-28 | 0.175128 |
| 2026-09-30 | 0.175125 |
| 2026-10-02 | 0.174769 |
| 2026-10-03 | 0.174499 |
| 2026-10-05 | 0.174499 |
| 2026-10-06 | 0.174245 |
| 2026-10-07 | 0.175016 |
| 2026-10-08 | 0.175024 |
| 2026-10-09 | 0.174681 |
| 2026-10-10 | 0.17476 |
| 2026-10-11 | 0.174844 |
| 2026-10-12 | 0.174771 |
| 2026-10-13 | 0.17418 |
| 2026-10-14 | 0.17404 |
| 2026-10-15 | 0.174293 |
| 2026-10-16 | 0.174297 |
High
0.18947
Low
0.17400
Average
0.18333
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/HKD API questions
How do I get the UAH/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/HKD rate in rates.HKD.
How far back does UAH/HKD historical data go?
Daily UAH/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.