UAH to GTQ exchange rate API
Hryvnia to Quetzal · quoted 2026-10-31
0.16844
▼ +9.97% over 2Y
1 UAH = 0.16844 GTQ · 1 GTQ = 5.9368 UAH · Get this rate via the API
1 UAH buys 0.16844 GTQ as of 2026-10-31, so 1 GTQ buys 5.9368 UAH. Over the last 2 years, UAH/GTQ traded between 0.16737 and 0.18758, averaged 0.17979 and fell 9.97%. The API holds daily UAH/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-31 | 0.187102 |
| 2024-11-01 | 0.187031 |
| 2024-11-02 | 0.187101 |
| 2024-11-03 | 0.187212 |
| 2024-11-04 | 0.18687 |
| 2024-11-05 | 0.186712 |
| 2024-11-06 | 0.186686 |
| 2024-11-07 | 0.186737 |
| 2024-11-08 | 0.186877 |
| 2024-11-09 | 0.186974 |
| 2024-11-10 | 0.186204 |
| 2024-11-11 | 0.186944 |
| 2024-11-12 | 0.186902 |
| 2024-11-13 | 0.186823 |
| 2024-11-14 | 0.186866 |
| 2024-11-15 | 0.186904 |
| 2024-11-16 | 0.186935 |
| 2024-11-17 | 0.186929 |
| 2024-11-18 | 0.186888 |
| 2024-11-19 | 0.186886 |
| 2024-11-20 | 0.186695 |
| 2024-11-21 | 0.186783 |
| 2024-11-22 | 0.186888 |
| 2024-11-23 | 0.186836 |
| 2024-11-24 | 0.186541 |
| 2024-11-25 | 0.186712 |
| 2024-11-26 | 0.186333 |
| 2024-11-27 | 0.185839 |
| 2024-11-28 | 0.186061 |
| 2024-11-29 | 0.185682 |
| 2024-11-30 | 0.18602 |
| 2024-12-01 | 0.185126 |
| 2024-12-02 | 0.185724 |
| 2024-12-03 | 0.185562 |
| 2024-12-04 | 0.185761 |
| 2024-12-05 | 0.185419 |
| 2024-12-06 | 0.185414 |
| 2024-12-07 | 0.18519 |
| 2024-12-08 | 0.184742 |
| 2024-12-09 | 0.185824 |
| 2024-12-10 | 0.185572 |
| 2024-12-11 | 0.185267 |
| 2024-12-12 | 0.185218 |
| 2024-12-13 | 0.185089 |
| 2024-12-14 | 0.18497 |
| 2024-12-15 | 0.184301 |
| 2024-12-16 | 0.185102 |
| 2024-12-17 | 0.185191 |
| 2024-12-18 | 0.184845 |
| 2024-12-19 | 0.18453 |
| 2024-12-20 | 0.185223 |
| 2024-12-21 | 0.185062 |
| 2024-12-22 | 0.183404 |
| 2024-12-23 | 0.184777 |
| 2024-12-24 | 0.184537 |
| 2024-12-25 | 0.185094 |
| 2024-12-26 | 0.184727 |
| 2024-12-27 | 0.184632 |
| 2024-12-28 | 0.183727 |
| 2024-12-29 | 0.183778 |
| 2024-12-30 | 0.184764 |
| 2024-12-31 | 0.184244 |
| 2025-01-01 | 0.185617 |
| 2025-01-02 | 0.184356 |
| 2025-01-03 | 0.184327 |
| 2025-01-04 | 0.183073 |
| 2025-01-05 | 0.183137 |
| 2025-01-06 | 0.184371 |
| 2025-01-07 | 0.184596 |
| 2025-01-08 | 0.182855 |
| 2025-01-09 | 0.182411 |
| 2025-01-10 | 0.182222 |
| 2025-01-11 | 0.18231 |
| 2025-01-12 | 0.181975 |
| 2025-01-13 | 0.182256 |
| 2025-01-14 | 0.18215 |
| 2025-01-15 | 0.182327 |
| 2025-01-16 | 0.182729 |
| 2025-01-17 | 0.182782 |
| 2025-01-18 | 0.182319 |
| 2025-01-19 | 0.182452 |
| 2025-01-20 | 0.183094 |
| 2025-01-21 | 0.183007 |
| 2025-01-22 | 0.183206 |
| 2025-01-23 | 0.183507 |
| 2025-01-24 | 0.183758 |
| 2025-01-25 | 0.183436 |
| 2025-01-26 | 0.183837 |
| 2025-01-27 | 0.184512 |
| 2025-01-28 | 0.184192 |
| 2025-01-29 | 0.184241 |
| 2025-01-30 | 0.184416 |
| 2025-01-31 | 0.184484 |
| 2025-02-01 | 0.185408 |
| 2025-02-02 | 0.18457 |
| 2025-02-03 | 0.185477 |
| 2025-02-04 | 0.185276 |
| 2025-02-05 | 0.185283 |
| 2025-02-06 | 0.18524 |
| 2025-02-07 | 0.185845 |
| 2025-02-08 | 0.185946 |
| 2025-02-09 | 0.185594 |
| 2025-02-10 | 0.18652 |
| 2025-02-11 | 0.186049 |
| 2025-02-12 | 0.185555 |
| 2025-02-13 | 0.185508 |
| 2025-02-14 | 0.185219 |
| 2025-02-15 | 0.185467 |
| 2025-02-16 | 0.184201 |
| 2025-02-17 | 0.18523 |
| 2025-02-18 | 0.185562 |
| 2025-02-19 | 0.185414 |
| 2025-02-20 | 0.185218 |
| 2025-02-21 | 0.185421 |
| 2025-02-22 | 0.185305 |
| 2025-02-23 | 0.184277 |
| 2025-02-24 | 0.185243 |
| 2025-02-25 | 0.184753 |
| 2025-02-26 | 0.184911 |
| 2025-02-27 | 0.185256 |
| 2025-02-28 | 0.185467 |
| 2025-03-01 | 0.184999 |
| 2025-03-02 | 0.185255 |
| 2025-03-03 | 0.18563 |
| 2025-03-04 | 0.185458 |
| 2025-03-05 | 0.185709 |
| 2025-03-06 | 0.18632 |
| 2025-03-07 | 0.186356 |
| 2025-03-08 | 0.186728 |
| 2025-03-09 | 0.187126 |
| 2025-03-10 | 0.186735 |
| 2025-03-11 | 0.186718 |
| 2025-03-12 | 0.18638 |
| 2025-03-13 | 0.185981 |
| 2025-03-14 | 0.185648 |
| 2025-03-15 | 0.186011 |
| 2025-03-16 | 0.18603 |
| 2025-03-17 | 0.185923 |
| 2025-03-18 | 0.185443 |
| 2025-03-19 | 0.185347 |
| 2025-03-20 | 0.185356 |
| 2025-03-21 | 0.185439 |
| 2025-03-22 | 0.185694 |
| 2025-03-23 | 0.185524 |
| 2025-03-25 | 0.184924 |
| 2025-03-26 | 0.185014 |
| 2025-03-27 | 0.185542 |
| 2025-03-28 | 0.185646 |
| 2025-03-29 | 0.185135 |
| 2025-03-30 | 0.185764 |
| 2025-03-31 | 0.185476 |
| 2025-04-01 | 0.186687 |
| 2025-04-02 | 0.186429 |
| 2025-04-03 | 0.186349 |
| 2025-04-04 | 0.186635 |
| 2025-04-05 | 0.186773 |
| 2025-04-06 | 0.186069 |
| 2025-04-07 | 0.187142 |
| 2025-04-08 | 0.187577 |
| 2025-04-09 | 0.186964 |
| 2025-04-10 | 0.186838 |
| 2025-04-11 | 0.186336 |
| 2025-04-12 | 0.186993 |
| 2025-04-13 | 0.185616 |
| 2025-04-14 | 0.186457 |
| 2025-04-15 | 0.18655 |
| 2025-04-16 | 0.186962 |
| 2025-04-17 | 0.186383 |
| 2025-04-18 | 0.185861 |
| 2025-04-19 | 0.186542 |
| 2025-04-20 | 0.185387 |
| 2025-04-21 | 0.18608 |
| 2025-04-22 | 0.185902 |
| 2025-04-23 | 0.185573 |
| 2025-04-24 | 0.185323 |
| 2025-04-25 | 0.18483 |
| 2025-04-26 | 0.184804 |
| 2025-04-27 | 0.184308 |
| 2025-04-28 | 0.184116 |
| 2025-04-29 | 0.184596 |
| 2025-04-30 | 0.185059 |
| 2025-05-01 | 0.18526 |
| 2025-05-02 | 0.185069 |
| 2025-05-03 | 0.185208 |
| 2025-05-04 | 0.184587 |
| 2025-05-05 | 0.18516 |
| 2025-05-06 | 0.185015 |
| 2025-05-08 | 0.185326 |
| 2025-05-09 | 0.185088 |
| 2025-05-10 | 0.184181 |
| 2025-05-11 | 0.184681 |
| 2025-05-12 | 0.185188 |
| 2025-05-13 | 0.185243 |
| 2025-05-14 | 0.184969 |
| 2025-05-15 | 0.185121 |
| 2025-05-17 | 0.184987 |
| 2025-05-18 | 0.184557 |
| 2025-05-19 | 0.184727 |
| 2025-05-20 | 0.18479 |
| 2025-05-21 | 0.184801 |
| 2025-05-22 | 0.185115 |
| 2025-05-23 | 0.18492 |
| 2025-05-24 | 0.184836 |
| 2025-05-25 | 0.184449 |
| 2025-05-26 | 0.184706 |
| 2025-05-27 | 0.184217 |
| 2025-05-28 | 0.184207 |
| 2025-05-29 | 0.184697 |
| 2025-05-30 | 0.18479 |
| 2025-05-31 | 0.184887 |
| 2025-06-01 | 0.184359 |
| 2025-06-02 | 0.184754 |
| 2025-06-03 | 0.184251 |
| 2025-06-04 | 0.184856 |
| 2025-06-05 | 0.184941 |
| 2025-06-06 | 0.185298 |
| 2025-06-07 | 0.185318 |
| 2025-06-08 | 0.184866 |
| 2025-06-09 | 0.185242 |
| 2025-06-10 | 0.185074 |
| 2025-06-11 | 0.185023 |
| 2025-06-12 | 0.185115 |
| 2025-06-13 | 0.185528 |
| 2025-06-14 | 0.185196 |
| 2025-06-15 | 0.184885 |
| 2025-06-16 | 0.185024 |
| 2025-06-17 | 0.184773 |
| 2025-06-18 | 0.184652 |
| 2025-06-19 | 0.184425 |
| 2025-06-20 | 0.183928 |
| 2025-06-21 | 0.184356 |
| 2025-06-22 | 0.183951 |
| 2025-06-23 | 0.183709 |
| 2025-06-24 | 0.183505 |
| 2025-06-25 | 0.184224 |
| 2025-06-26 | 0.184674 |
| 2025-06-27 | 0.184734 |
| 2025-06-28 | 0.184441 |
| 2025-06-29 | 0.184526 |
| 2025-06-30 | 0.184258 |
| 2025-07-01 | 0.184069 |
| 2025-07-02 | 0.183786 |
| 2025-07-03 | 0.184072 |
| 2025-07-04 | 0.184129 |
| 2025-07-05 | 0.184187 |
| 2025-07-06 | 0.183989 |
| 2025-07-07 | 0.184327 |
| 2025-07-08 | 0.183763 |
| 2025-07-09 | 0.183924 |
| 2025-07-10 | 0.183789 |
| 2025-07-11 | 0.183687 |
| 2025-07-12 | 0.183777 |
| 2025-07-13 | 0.183212 |
| 2025-07-14 | 0.18382 |
| 2025-07-15 | 0.183499 |
| 2025-07-16 | 0.183602 |
| 2025-07-17 | 0.183093 |
| 2025-07-18 | 0.183732 |
| 2025-07-19 | 0.183715 |
| 2025-07-20 | 0.183019 |
| 2025-07-21 | 0.18379 |
| 2025-07-22 | 0.183716 |
| 2025-07-23 | 0.183671 |
| 2025-07-24 | 0.183571 |
| 2025-07-25 | 0.183736 |
| 2025-07-26 | 0.183923 |
| 2025-07-27 | 0.183378 |
| 2025-07-28 | 0.183518 |
| 2025-07-29 | 0.18371 |
| 2025-07-30 | 0.183526 |
| 2025-07-31 | 0.183942 |
| 2025-08-01 | 0.183771 |
| 2025-08-02 | 0.183649 |
| 2025-08-03 | 0.183618 |
| 2025-08-04 | 0.183943 |
| 2025-08-05 | 0.182909 |
| 2025-08-06 | 0.183443 |
| 2025-08-07 | 0.183608 |
| 2025-08-08 | 0.18408 |
| 2025-08-09 | 0.18492 |
| 2025-08-10 | 0.184745 |
| 2025-08-11 | 0.184915 |
| 2025-08-12 | 0.185183 |
| 2025-08-13 | 0.1848 |
| 2025-08-14 | 0.185029 |
| 2025-08-15 | 0.184797 |
| 2025-08-16 | 0.184698 |
| 2025-08-17 | 0.185003 |
| 2025-08-18 | 0.185514 |
| 2025-08-19 | 0.185422 |
| 2025-08-20 | 0.185274 |
| 2025-08-21 | 0.185445 |
| 2025-08-22 | 0.18595 |
| 2025-08-23 | 0.185584 |
| 2025-08-24 | 0.185565 |
| 2025-08-25 | 0.185331 |
| 2025-08-26 | 0.184952 |
| 2025-08-27 | 0.185208 |
| 2025-08-28 | 0.185206 |
| 2025-08-29 | 0.185333 |
| 2025-08-30 | 0.185241 |
| 2025-08-31 | 0.185293 |
| 2025-09-01 | 0.185233 |
| 2025-09-02 | 0.185307 |
| 2025-09-03 | 0.184884 |
| 2025-09-04 | 0.185194 |
| 2025-09-05 | 0.185604 |
| 2025-09-06 | 0.185745 |
| 2025-09-07 | 0.185567 |
| 2025-09-08 | 0.185764 |
| 2025-09-09 | 0.185798 |
| 2025-09-10 | 0.185752 |
| 2025-09-11 | 0.185709 |
| 2025-09-13 | 0.185683 |
| 2025-09-14 | 0.185489 |
| 2025-09-15 | 0.185634 |
| 2025-09-16 | 0.185903 |
| 2025-09-17 | 0.185751 |
| 2025-09-18 | 0.185732 |
| 2025-09-19 | 0.185909 |
| 2025-09-20 | 0.185323 |
| 2025-09-21 | 0.18535 |
| 2025-09-22 | 0.185094 |
| 2025-09-23 | 0.185104 |
| 2025-09-24 | 0.185038 |
| 2025-09-25 | 0.184761 |
| 2025-09-26 | 0.184717 |
| 2025-09-27 | 0.184734 |
| 2025-09-28 | 0.184822 |
| 2025-09-29 | 0.184805 |
| 2025-09-30 | 0.185527 |
| 2025-10-01 | 0.186148 |
| 2025-10-02 | 0.185781 |
| 2025-10-03 | 0.185946 |
| 2025-10-04 | 0.18579 |
| 2025-10-05 | 0.185418 |
| 2025-10-06 | 0.18549 |
| 2025-10-07 | 0.185281 |
| 2025-10-08 | 0.185354 |
| 2025-10-09 | 0.184824 |
| 2025-10-10 | 0.184724 |
| 2025-10-11 | 0.184184 |
| 2025-10-12 | 0.184021 |
| 2025-10-13 | 0.183892 |
| 2025-10-14 | 0.183726 |
| 2025-10-15 | 0.183403 |
| 2025-10-16 | 0.183645 |
| 2025-10-17 | 0.183616 |
| 2025-10-18 | 0.183615 |
| 2025-10-19 | 0.183613 |
| 2025-10-20 | 0.183506 |
| 2025-10-21 | 0.183337 |
| 2025-10-22 | 0.183281 |
| 2025-10-23 | 0.183179 |
| 2025-10-24 | 0.182831 |
| 2025-10-25 | 0.183289 |
| 2025-10-26 | 0.182376 |
| 2025-10-27 | 0.182044 |
| 2025-10-28 | 0.181942 |
| 2025-10-29 | 0.182337 |
| 2025-10-30 | 0.182277 |
| 2025-10-31 | 0.182494 |
| 2025-11-01 | 0.182564 |
| 2025-11-02 | 0.182476 |
| 2025-11-03 | 0.182636 |
| 2025-11-04 | 0.182465 |
| 2025-11-05 | 0.182215 |
| 2025-11-06 | 0.182005 |
| 2025-11-07 | 0.182237 |
| 2025-11-08 | 0.182546 |
| 2025-11-09 | 0.182469 |
| 2025-11-10 | 0.182564 |
| 2025-11-11 | 0.182148 |
| 2025-11-12 | 0.182409 |
| 2025-11-13 | 0.182201 |
| 2025-11-14 | 0.18236 |
| 2025-11-15 | 0.182295 |
| 2025-11-16 | 0.182136 |
| 2025-11-17 | 0.182388 |
| 2025-11-18 | 0.181962 |
| 2025-11-19 | 0.181933 |
| 2025-11-20 | 0.182025 |
| 2025-11-21 | 0.181617 |
| 2025-11-22 | 0.1814 |
| 2025-11-23 | 0.181407 |
| 2025-11-24 | 0.181363 |
| 2025-11-25 | 0.180545 |
| 2025-11-26 | 0.180931 |
| 2025-11-27 | 0.181074 |
| 2025-11-28 | 0.18125 |
| 2025-11-29 | 0.181171 |
| 2025-11-30 | 0.181356 |
| 2025-12-01 | 0.181446 |
| 2025-12-02 | 0.180752 |
| 2025-12-03 | 0.180977 |
| 2025-12-04 | 0.181377 |
| 2025-12-05 | 0.181429 |
| 2025-12-06 | 0.181191 |
| 2025-12-07 | 0.181773 |
| 2025-12-08 | 0.181965 |
| 2025-12-09 | 0.181691 |
| 2025-12-11 | 0.180467 |
| 2025-12-12 | 0.181126 |
| 2025-12-13 | 0.181313 |
| 2025-12-14 | 0.181155 |
| 2025-12-15 | 0.181281 |
| 2025-12-16 | 0.181484 |
| 2025-12-17 | 0.181034 |
| 2025-12-18 | 0.180871 |
| 2025-12-19 | 0.181254 |
| 2025-12-20 | 0.181253 |
| 2025-12-21 | 0.181061 |
| 2025-12-22 | 0.181298 |
| 2025-12-23 | 0.182128 |
| 2025-12-24 | 0.182561 |
| 2025-12-25 | 0.182043 |
| 2025-12-26 | 0.182293 |
| 2025-12-27 | 0.181886 |
| 2025-12-28 | 0.182303 |
| 2025-12-29 | 0.181805 |
| 2025-12-30 | 0.181245 |
| 2025-12-31 | 0.181102 |
| 2026-01-01 | 0.181559 |
| 2026-01-02 | 0.181486 |
| 2026-01-03 | 0.181308 |
| 2026-01-04 | 0.181464 |
| 2026-01-05 | 0.181019 |
| 2026-01-06 | 0.180619 |
| 2026-01-07 | 0.180206 |
| 2026-01-08 | 0.179272 |
| 2026-01-09 | 0.178192 |
| 2026-01-10 | 0.180045 |
| 2026-01-11 | 0.178215 |
| 2026-01-12 | 0.177678 |
| 2026-01-13 | 0.17735 |
| 2026-01-14 | 0.177441 |
| 2026-01-15 | 0.176915 |
| 2026-01-16 | 0.176915 |
| 2026-01-17 | 0.176786 |
| 2026-01-18 | 0.17651 |
| 2026-01-19 | 0.176495 |
| 2026-01-20 | 0.177042 |
| 2026-01-21 | 0.177276 |
| 2026-01-22 | 0.177916 |
| 2026-01-23 | 0.177865 |
| 2026-01-24 | 0.17782 |
| 2026-01-25 | 0.177593 |
| 2026-01-26 | 0.178043 |
| 2026-01-27 | 0.177658 |
| 2026-01-28 | 0.178308 |
| 2026-01-29 | 0.179018 |
| 2026-01-30 | 0.178865 |
| 2026-01-31 | 0.179473 |
| 2026-02-01 | 0.178689 |
| 2026-02-02 | 0.178723 |
| 2026-02-03 | 0.178462 |
| 2026-02-04 | 0.177562 |
| 2026-02-05 | 0.177555 |
| 2026-02-06 | 0.177558 |
| 2026-02-07 | 0.179094 |
| 2026-02-08 | 0.177551 |
| 2026-02-09 | 0.177929 |
| 2026-02-10 | 0.178041 |
| 2026-02-11 | 0.17791 |
| 2026-02-12 | 0.178248 |
| 2026-02-13 | 0.177942 |
| 2026-02-14 | 0.177826 |
| 2026-02-15 | 0.177975 |
| 2026-02-16 | 0.177919 |
| 2026-02-17 | 0.177624 |
| 2026-02-18 | 0.177206 |
| 2026-02-19 | 0.177454 |
| 2026-02-20 | 0.17728 |
| 2026-02-21 | 0.177223 |
| 2026-02-22 | 0.177203 |
| 2026-02-23 | 0.177027 |
| 2026-02-24 | 0.177075 |
| 2026-02-25 | 0.177181 |
| 2026-02-26 | 0.176875 |
| 2026-02-27 | 0.177524 |
| 2026-02-28 | 0.177909 |
| 2026-03-01 | 0.177531 |
| 2026-03-02 | 0.177126 |
| 2026-03-03 | 0.177055 |
| 2026-03-04 | 0.176016 |
| 2026-03-05 | 0.174691 |
| 2026-03-06 | 0.175433 |
| 2026-03-07 | 0.175524 |
| 2026-03-08 | 0.175145 |
| 2026-03-09 | 0.17485 |
| 2026-03-10 | 0.174753 |
| 2026-03-11 | 0.174619 |
| 2026-03-12 | 0.173727 |
| 2026-03-13 | 0.173531 |
| 2026-03-14 | 0.173368 |
| 2026-03-15 | 0.173321 |
| 2026-03-16 | 0.173541 |
| 2026-03-17 | 0.173745 |
| 2026-03-18 | 0.174193 |
| 2026-03-19 | 0.174125 |
| 2026-03-20 | 0.174629 |
| 2026-03-21 | 0.174876 |
| 2026-03-22 | 0.174788 |
| 2026-03-23 | 0.175156 |
| 2026-03-24 | 0.174127 |
| 2026-03-25 | 0.174086 |
| 2026-03-26 | 0.174313 |
| 2026-03-27 | 0.174232 |
| 2026-03-28 | 0.174598 |
| 2026-03-29 | 0.174459 |
| 2026-03-30 | 0.174482 |
| 2026-03-31 | 0.174424 |
| 2026-04-01 | 0.174348 |
| 2026-04-02 | 0.17432 |
| 2026-04-03 | 0.174552 |
| 2026-04-04 | 0.174863 |
| 2026-04-05 | 0.174884 |
| 2026-04-06 | 0.174921 |
| 2026-04-07 | 0.175207 |
| 2026-04-08 | 0.175956 |
| 2026-04-09 | 0.176532 |
| 2026-04-10 | 0.176129 |
| 2026-04-11 | 0.176067 |
| 2026-04-12 | 0.176067 |
| 2026-04-13 | 0.176067 |
| 2026-04-14 | 0.176084 |
| 2026-04-15 | 0.175701 |
| 2026-04-16 | 0.175548 |
| 2026-04-17 | 0.175025 |
| 2026-04-18 | 0.173713 |
| 2026-04-19 | 0.173713 |
| 2026-04-20 | 0.17371 |
| 2026-04-21 | 0.173228 |
| 2026-04-22 | 0.173 |
| 2026-04-23 | 0.174203 |
| 2026-04-24 | 0.174027 |
| 2026-04-25 | 0.173737 |
| 2026-04-26 | 0.17349 |
| 2026-04-27 | 0.17349 |
| 2026-04-28 | 0.173345 |
| 2026-04-29 | 0.173365 |
| 2026-04-30 | 0.173337 |
| 2026-05-01 | 0.17387 |
| 2026-05-02 | 0.17387 |
| 2026-05-03 | 0.17387 |
| 2026-05-04 | 0.17387 |
| 2026-05-05 | 0.173426 |
| 2026-05-06 | 0.173659 |
| 2026-05-07 | 0.173549 |
| 2026-05-08 | 0.174391 |
| 2026-05-09 | 0.173831 |
| 2026-05-10 | 0.173816 |
| 2026-05-11 | 0.173816 |
| 2026-05-12 | 0.173726 |
| 2026-05-14 | 0.173613 |
| 2026-05-15 | 0.172782 |
| 2026-05-16 | 0.173095 |
| 2026-05-17 | 0.173151 |
| 2026-05-18 | 0.172773 |
| 2026-05-19 | 0.172703 |
| 2026-05-20 | 0.172522 |
| 2026-05-21 | 0.172367 |
| 2026-05-23 | 0.172684 |
| 2026-05-24 | 0.172461 |
| 2026-05-25 | 0.172613 |
| 2026-05-26 | 0.172215 |
| 2026-05-27 | 0.172216 |
| 2026-05-28 | 0.172077 |
| 2026-05-29 | 0.17208 |
| 2026-05-30 | 0.172297 |
| 2026-05-31 | 0.172198 |
| 2026-06-01 | 0.172205 |
| 2026-06-02 | 0.17217 |
| 2026-06-03 | 0.172007 |
| 2026-06-04 | 0.171776 |
| 2026-06-05 | 0.171941 |
| 2026-06-06 | 0.171762 |
| 2026-06-09 | 0.170732 |
| 2026-06-10 | 0.169729 |
| 2026-06-11 | 0.169259 |
| 2026-06-12 | 0.169543 |
| 2026-06-13 | 0.16986 |
| 2026-06-14 | 0.169598 |
| 2026-06-15 | 0.169814 |
| 2026-06-16 | 0.169919 |
| 2026-06-17 | 0.169997 |
| 2026-06-18 | 0.169813 |
| 2026-06-19 | 0.169783 |
| 2026-06-20 | 0.169928 |
| 2026-06-21 | 0.169617 |
| 2026-06-22 | 0.169806 |
| 2026-06-23 | 0.169666 |
| 2026-06-24 | 0.170121 |
| 2026-06-25 | 0.169915 |
| 2026-06-26 | 0.169782 |
| 2026-06-27 | 0.170205 |
| 2026-06-28 | 0.169939 |
| 2026-06-29 | 0.170019 |
| 2026-06-30 | 0.170023 |
| 2026-07-01 | 0.170843 |
| 2026-07-02 | 0.170125 |
| 2026-07-03 | 0.170071 |
| 2026-07-04 | 0.171466 |
| 2026-07-05 | 0.170743 |
| 2026-07-06 | 0.171276 |
| 2026-07-07 | 0.170959 |
| 2026-07-08 | 0.17165 |
| 2026-07-09 | 0.171263 |
| 2026-07-10 | 0.171252 |
| 2026-07-11 | 0.171334 |
| 2026-07-12 | 0.171296 |
| 2026-07-13 | 0.171395 |
| 2026-07-14 | 0.17073 |
| 2026-07-15 | 0.169925 |
| 2026-07-16 | 0.170394 |
| 2026-07-17 | 0.170795 |
| 2026-07-18 | 0.170852 |
| 2026-07-19 | 0.170709 |
| 2026-07-20 | 0.170609 |
| 2026-07-21 | 0.170581 |
| 2026-07-22 | 0.170326 |
| 2026-07-23 | 0.170181 |
| 2026-07-24 | 0.170268 |
| 2026-07-25 | 0.169979 |
| 2026-07-26 | 0.170165 |
| 2026-07-27 | 0.170039 |
| 2026-07-28 | 0.170078 |
| 2026-07-29 | 0.169638 |
| 2026-07-30 | 0.169658 |
| 2026-07-31 | 0.170709 |
| 2026-08-01 | 0.171204 |
| 2026-08-02 | 0.170581 |
| 2026-08-03 | 0.170497 |
| 2026-08-04 | 0.170433 |
| 2026-08-05 | 0.170103 |
| 2026-08-06 | 0.170362 |
| 2026-08-07 | 0.170439 |
| 2026-08-08 | 0.170337 |
| 2026-08-09 | 0.170329 |
| 2026-08-10 | 0.170158 |
| 2026-08-11 | 0.170135 |
| 2026-08-12 | 0.170105 |
| 2026-08-13 | 0.170454 |
| 2026-08-14 | 0.170384 |
| 2026-08-15 | 0.170616 |
| 2026-08-16 | 0.170441 |
| 2026-08-17 | 0.17043 |
| 2026-08-18 | 0.170401 |
| 2026-08-20 | 0.170422 |
| 2026-08-21 | 0.17089 |
| 2026-08-22 | 0.170676 |
| 2026-08-23 | 0.170705 |
| 2026-08-24 | 0.170686 |
| 2026-08-25 | 0.170666 |
| 2026-08-26 | 0.170975 |
| 2026-08-27 | 0.171332 |
| 2026-08-28 | 0.171186 |
| 2026-08-29 | 0.171113 |
| 2026-08-30 | 0.171064 |
| 2026-08-31 | 0.171614 |
| 2026-09-01 | 0.171558 |
| 2026-09-02 | 0.171346 |
| 2026-09-03 | 0.170985 |
| 2026-09-04 | 0.170706 |
| 2026-09-05 | 0.171416 |
| 2026-09-06 | 0.170953 |
| 2026-09-07 | 0.170967 |
| 2026-09-08 | 0.172067 |
| 2026-09-09 | 0.171132 |
| 2026-09-10 | 0.170866 |
| 2026-09-11 | 0.171586 |
| 2026-09-12 | 0.171436 |
| 2026-09-13 | 0.171057 |
| 2026-09-14 | 0.171488 |
| 2026-09-15 | 0.170769 |
| 2026-09-16 | 0.171027 |
| 2026-09-17 | 0.171519 |
| 2026-09-18 | 0.170743 |
| 2026-09-19 | 0.170866 |
| 2026-09-20 | 0.170797 |
| 2026-09-21 | 0.170587 |
| 2026-09-22 | 0.170439 |
| 2026-09-23 | 0.170439 |
| 2026-09-24 | 0.170058 |
| 2026-09-25 | 0.16982 |
| 2026-09-26 | 0.170474 |
| 2026-09-27 | 0.170187 |
| 2026-09-28 | 0.170505 |
| 2026-09-30 | 0.170472 |
| 2026-10-02 | 0.170306 |
| 2026-10-03 | 0.169934 |
| 2026-10-05 | 0.169914 |
| 2026-10-06 | 0.169439 |
| 2026-10-07 | 0.170233 |
| 2026-10-08 | 0.170326 |
| 2026-10-09 | 0.169907 |
| 2026-10-10 | 0.170215 |
| 2026-10-11 | 0.170248 |
| 2026-10-12 | 0.170177 |
| 2026-10-13 | 0.169677 |
| 2026-10-14 | 0.169469 |
| 2026-10-15 | 0.169619 |
| 2026-10-16 | 0.17015 |
| 2026-10-17 | 0.170196 |
| 2026-10-18 | 0.170301 |
| 2026-10-19 | 0.170043 |
| 2026-10-20 | 0.169649 |
| 2026-10-21 | 0.169674 |
| 2026-10-22 | 0.169664 |
| 2026-10-23 | 0.169462 |
| 2026-10-24 | 0.16847 |
| 2026-10-25 | 0.169171 |
| 2026-10-26 | 0.168355 |
| 2026-10-27 | 0.167375 |
| 2026-10-28 | 0.167613 |
| 2026-10-29 | 0.167782 |
| 2026-10-30 | 0.168351 |
| 2026-10-31 | 0.168441 |
High
0.18758
Low
0.16737
Average
0.17979
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/GTQ API questions
How do I get the UAH/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/GTQ rate in rates.GTQ.
How far back does UAH/GTQ historical data go?
Daily UAH/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.