UAH to GNF exchange rate API
Hryvnia to Guinea Franc · quoted 2026-10-31
194.2628
▼ +6.98% over 2Y
1 UAH = 194.2628 GNF · 1 GNF = 0.005148 UAH · Get this rate via the API
1 UAH buys 194.2628 GNF as of 2026-10-31, so 1 GNF buys 0.005148 UAH. Over the last 2 years, UAH/GNF traded between 193.8819 and 210.8554, averaged 204.1741 and fell 6.98%. The API holds daily UAH/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-31 | 208.833569 |
| 2024-11-01 | 208.979209 |
| 2024-11-02 | 208.982472 |
| 2024-11-03 | 208.827836 |
| 2024-11-04 | 208.617387 |
| 2024-11-05 | 208.611132 |
| 2024-11-06 | 208.665032 |
| 2024-11-07 | 208.764741 |
| 2024-11-08 | 208.669797 |
| 2024-11-09 | 208.996169 |
| 2024-11-10 | 207.671099 |
| 2024-11-11 | 208.552035 |
| 2024-11-12 | 208.587148 |
| 2024-11-13 | 208.230747 |
| 2024-11-14 | 208.263376 |
| 2024-11-15 | 208.578288 |
| 2024-11-16 | 208.477712 |
| 2024-11-17 | 208.558456 |
| 2024-11-18 | 208.342314 |
| 2024-11-19 | 208.570116 |
| 2024-11-20 | 208.659427 |
| 2024-11-21 | 208.608517 |
| 2024-11-22 | 208.682052 |
| 2024-11-23 | 208.890104 |
| 2024-11-24 | 208.162099 |
| 2024-11-25 | 208.311436 |
| 2024-11-26 | 208.04861 |
| 2024-11-27 | 207.399076 |
| 2024-11-28 | 207.795809 |
| 2024-11-29 | 207.426957 |
| 2024-11-30 | 207.903501 |
| 2024-12-01 | 206.560142 |
| 2024-12-02 | 207.332194 |
| 2024-12-03 | 207.248888 |
| 2024-12-04 | 207.495426 |
| 2024-12-05 | 207.227887 |
| 2024-12-06 | 207.027405 |
| 2024-12-07 | 206.840252 |
| 2024-12-08 | 206.614289 |
| 2024-12-09 | 207.590111 |
| 2024-12-10 | 207.429398 |
| 2024-12-11 | 207.347159 |
| 2024-12-12 | 207.335253 |
| 2024-12-13 | 207.26221 |
| 2024-12-14 | 207.206592 |
| 2024-12-15 | 206.47886 |
| 2024-12-16 | 207.570479 |
| 2024-12-17 | 207.667515 |
| 2024-12-18 | 207.14724 |
| 2024-12-19 | 206.991631 |
| 2024-12-20 | 207.724327 |
| 2024-12-21 | 207.577849 |
| 2024-12-22 | 205.418805 |
| 2024-12-23 | 207.264912 |
| 2024-12-24 | 207.079625 |
| 2024-12-25 | 207.804603 |
| 2024-12-26 | 207.272378 |
| 2024-12-27 | 207.29601 |
| 2024-12-28 | 206.102246 |
| 2024-12-29 | 205.850534 |
| 2024-12-30 | 207.429444 |
| 2024-12-31 | 206.594291 |
| 2025-01-01 | 208.040193 |
| 2025-01-02 | 206.620749 |
| 2025-01-03 | 206.490328 |
| 2025-01-04 | 205.312267 |
| 2025-01-05 | 205.156934 |
| 2025-01-06 | 206.727759 |
| 2025-01-07 | 206.775052 |
| 2025-01-08 | 204.839829 |
| 2025-01-09 | 204.331096 |
| 2025-01-10 | 204.161666 |
| 2025-01-11 | 204.040151 |
| 2025-01-12 | 204.849373 |
| 2025-01-13 | 204.351612 |
| 2025-01-14 | 204.107287 |
| 2025-01-15 | 204.297121 |
| 2025-01-16 | 204.777167 |
| 2025-01-17 | 204.867464 |
| 2025-01-18 | 204.342091 |
| 2025-01-19 | 204.311706 |
| 2025-01-20 | 205.145902 |
| 2025-01-21 | 205.033963 |
| 2025-01-22 | 205.06617 |
| 2025-01-23 | 205.601408 |
| 2025-01-24 | 205.811125 |
| 2025-01-25 | 205.646013 |
| 2025-01-26 | 206.556078 |
| 2025-01-27 | 206.352585 |
| 2025-01-28 | 206.162566 |
| 2025-01-29 | 205.966236 |
| 2025-01-30 | 206.013566 |
| 2025-01-31 | 206.203719 |
| 2025-02-01 | 207.152543 |
| 2025-02-02 | 205.997105 |
| 2025-02-03 | 207.152261 |
| 2025-02-04 | 207.338742 |
| 2025-02-05 | 207.243032 |
| 2025-02-06 | 207.168614 |
| 2025-02-07 | 207.752275 |
| 2025-02-08 | 208.319499 |
| 2025-02-09 | 207.770974 |
| 2025-02-10 | 208.731906 |
| 2025-02-11 | 207.933826 |
| 2025-02-12 | 207.450992 |
| 2025-02-13 | 207.379538 |
| 2025-02-14 | 207.237413 |
| 2025-02-15 | 207.445028 |
| 2025-02-16 | 206.246979 |
| 2025-02-17 | 207.588876 |
| 2025-02-18 | 207.977918 |
| 2025-02-19 | 207.788556 |
| 2025-02-20 | 207.76956 |
| 2025-02-21 | 207.878042 |
| 2025-02-22 | 207.842448 |
| 2025-02-23 | 206.42883 |
| 2025-02-24 | 207.605698 |
| 2025-02-25 | 207.142731 |
| 2025-02-26 | 207.741007 |
| 2025-02-27 | 207.851344 |
| 2025-02-28 | 208.183672 |
| 2025-03-01 | 207.848419 |
| 2025-03-02 | 208.480348 |
| 2025-03-03 | 208.212772 |
| 2025-03-04 | 208.055244 |
| 2025-03-05 | 208.278803 |
| 2025-03-06 | 209.004616 |
| 2025-03-07 | 209.129268 |
| 2025-03-08 | 209.674668 |
| 2025-03-09 | 209.77942 |
| 2025-03-10 | 209.547331 |
| 2025-03-11 | 209.411213 |
| 2025-03-12 | 209.008155 |
| 2025-03-13 | 208.707065 |
| 2025-03-14 | 208.360316 |
| 2025-03-15 | 208.739122 |
| 2025-03-16 | 208.651178 |
| 2025-03-17 | 208.557942 |
| 2025-03-18 | 208.199633 |
| 2025-03-19 | 208.097797 |
| 2025-03-20 | 208.13681 |
| 2025-03-21 | 208.208353 |
| 2025-03-22 | 208.494233 |
| 2025-03-23 | 208.201583 |
| 2025-03-25 | 207.653466 |
| 2025-03-26 | 207.703495 |
| 2025-03-27 | 208.161651 |
| 2025-03-28 | 208.262015 |
| 2025-03-29 | 207.008897 |
| 2025-03-30 | 207.781343 |
| 2025-03-31 | 207.633023 |
| 2025-04-01 | 209.227246 |
| 2025-04-02 | 209.90251 |
| 2025-04-03 | 209.341259 |
| 2025-04-04 | 209.540649 |
| 2025-04-05 | 209.008343 |
| 2025-04-06 | 209.240922 |
| 2025-04-07 | 209.899716 |
| 2025-04-08 | 210.561516 |
| 2025-04-09 | 209.837111 |
| 2025-04-10 | 209.808781 |
| 2025-04-11 | 209.069633 |
| 2025-04-12 | 209.667659 |
| 2025-04-13 | 208.983274 |
| 2025-04-14 | 209.409118 |
| 2025-04-15 | 209.580529 |
| 2025-04-16 | 210.224276 |
| 2025-04-17 | 209.441379 |
| 2025-04-18 | 209.063078 |
| 2025-04-19 | 209.822123 |
| 2025-04-20 | 208.996887 |
| 2025-04-21 | 209.367773 |
| 2025-04-22 | 209.122753 |
| 2025-04-23 | 209.035678 |
| 2025-04-24 | 208.596721 |
| 2025-04-25 | 207.92105 |
| 2025-04-26 | 207.816798 |
| 2025-04-27 | 207.835268 |
| 2025-04-28 | 207.164174 |
| 2025-04-29 | 207.408918 |
| 2025-04-30 | 208.249744 |
| 2025-05-01 | 208.849872 |
| 2025-05-02 | 208.599027 |
| 2025-05-03 | 208.598463 |
| 2025-05-04 | 208.399612 |
| 2025-05-05 | 208.418563 |
| 2025-05-06 | 208.27996 |
| 2025-05-08 | 208.543492 |
| 2025-05-09 | 208.183575 |
| 2025-05-10 | 207.478184 |
| 2025-05-11 | 208.712599 |
| 2025-05-12 | 208.369477 |
| 2025-05-13 | 208.693678 |
| 2025-05-14 | 208.313595 |
| 2025-05-15 | 208.692174 |
| 2025-05-17 | 208.744831 |
| 2025-05-18 | 208.928073 |
| 2025-05-19 | 208.545288 |
| 2025-05-20 | 208.611529 |
| 2025-05-21 | 208.558186 |
| 2025-05-22 | 209.039411 |
| 2025-05-23 | 208.816313 |
| 2025-05-24 | 208.918797 |
| 2025-05-25 | 208.824354 |
| 2025-05-26 | 208.639045 |
| 2025-05-27 | 207.940796 |
| 2025-05-28 | 207.968036 |
| 2025-05-29 | 208.53693 |
| 2025-05-30 | 208.477029 |
| 2025-05-31 | 208.300536 |
| 2025-06-01 | 208.564605 |
| 2025-06-02 | 208.487404 |
| 2025-06-03 | 208.135285 |
| 2025-06-04 | 208.663298 |
| 2025-06-05 | 208.70773 |
| 2025-06-06 | 209.012562 |
| 2025-06-07 | 208.646272 |
| 2025-06-08 | 209.125293 |
| 2025-06-09 | 209.090366 |
| 2025-06-10 | 208.68448 |
| 2025-06-11 | 208.623611 |
| 2025-06-12 | 208.579577 |
| 2025-06-13 | 209.1905 |
| 2025-06-14 | 208.735053 |
| 2025-06-15 | 209.048871 |
| 2025-06-16 | 208.810345 |
| 2025-06-17 | 208.439526 |
| 2025-06-18 | 208.309235 |
| 2025-06-19 | 208.090719 |
| 2025-06-20 | 207.366881 |
| 2025-06-21 | 208.044256 |
| 2025-06-22 | 207.867047 |
| 2025-06-23 | 207.11728 |
| 2025-06-24 | 206.884785 |
| 2025-06-25 | 207.642635 |
| 2025-06-26 | 207.918491 |
| 2025-06-27 | 208.261978 |
| 2025-06-28 | 207.632211 |
| 2025-06-29 | 208.662803 |
| 2025-06-30 | 207.728734 |
| 2025-07-01 | 207.61102 |
| 2025-07-02 | 207.172334 |
| 2025-07-03 | 207.589563 |
| 2025-07-04 | 207.78831 |
| 2025-07-05 | 207.962047 |
| 2025-07-06 | 208.413034 |
| 2025-07-07 | 208.142766 |
| 2025-07-08 | 207.611004 |
| 2025-07-09 | 207.545969 |
| 2025-07-10 | 207.648677 |
| 2025-07-11 | 207.412151 |
| 2025-07-12 | 207.68213 |
| 2025-07-13 | 207.694147 |
| 2025-07-14 | 207.6321 |
| 2025-07-15 | 207.393536 |
| 2025-07-16 | 207.460193 |
| 2025-07-17 | 207.240654 |
| 2025-07-18 | 207.841744 |
| 2025-07-19 | 207.149752 |
| 2025-07-20 | 207.540293 |
| 2025-07-21 | 207.877359 |
| 2025-07-22 | 207.854753 |
| 2025-07-23 | 207.660608 |
| 2025-07-24 | 207.711319 |
| 2025-07-25 | 207.949323 |
| 2025-07-26 | 207.941957 |
| 2025-07-27 | 207.861275 |
| 2025-07-28 | 207.73166 |
| 2025-07-29 | 207.787421 |
| 2025-07-30 | 207.777113 |
| 2025-07-31 | 207.939002 |
| 2025-08-01 | 207.746865 |
| 2025-08-02 | 207.672828 |
| 2025-08-03 | 207.808296 |
| 2025-08-04 | 207.982091 |
| 2025-08-05 | 207.056033 |
| 2025-08-06 | 208.199733 |
| 2025-08-07 | 208.954002 |
| 2025-08-08 | 209.32126 |
| 2025-08-09 | 209.349068 |
| 2025-08-10 | 209.050093 |
| 2025-08-11 | 209.233949 |
| 2025-08-12 | 209.325433 |
| 2025-08-13 | 209.062117 |
| 2025-08-14 | 209.241934 |
| 2025-08-15 | 208.972267 |
| 2025-08-16 | 208.971385 |
| 2025-08-17 | 209.562136 |
| 2025-08-18 | 209.978581 |
| 2025-08-19 | 209.88808 |
| 2025-08-20 | 209.81507 |
| 2025-08-21 | 210.178448 |
| 2025-08-22 | 210.415059 |
| 2025-08-23 | 209.891337 |
| 2025-08-24 | 210.268938 |
| 2025-08-25 | 209.718366 |
| 2025-08-26 | 208.846642 |
| 2025-08-27 | 209.654711 |
| 2025-08-28 | 209.556014 |
| 2025-08-29 | 209.705025 |
| 2025-08-30 | 209.596808 |
| 2025-08-31 | 209.838343 |
| 2025-09-01 | 209.772373 |
| 2025-09-02 | 209.643652 |
| 2025-09-03 | 209.116492 |
| 2025-09-04 | 209.486653 |
| 2025-09-05 | 209.786252 |
| 2025-09-06 | 209.619476 |
| 2025-09-07 | 209.966378 |
| 2025-09-08 | 209.82814 |
| 2025-09-09 | 210.105466 |
| 2025-09-10 | 210.130378 |
| 2025-09-11 | 210.268691 |
| 2025-09-13 | 209.872019 |
| 2025-09-14 | 210.091582 |
| 2025-09-15 | 210.198937 |
| 2025-09-16 | 210.195066 |
| 2025-09-17 | 210.459989 |
| 2025-09-18 | 210.508482 |
| 2025-09-19 | 210.4298 |
| 2025-09-20 | 210.270117 |
| 2025-09-21 | 209.884944 |
| 2025-09-22 | 209.868631 |
| 2025-09-23 | 209.784157 |
| 2025-09-24 | 209.709591 |
| 2025-09-25 | 209.482793 |
| 2025-09-26 | 209.455309 |
| 2025-09-27 | 209.829449 |
| 2025-09-28 | 209.325131 |
| 2025-09-29 | 209.42063 |
| 2025-09-30 | 210.176747 |
| 2025-10-01 | 210.855357 |
| 2025-10-02 | 210.510814 |
| 2025-10-03 | 210.526148 |
| 2025-10-04 | 210.186503 |
| 2025-10-05 | 210.120635 |
| 2025-10-06 | 210.065612 |
| 2025-10-07 | 210.187478 |
| 2025-10-08 | 209.995824 |
| 2025-10-09 | 209.2982 |
| 2025-10-10 | 208.947159 |
| 2025-10-11 | 207.994575 |
| 2025-10-12 | 208.538758 |
| 2025-10-13 | 208.167816 |
| 2025-10-14 | 208.273838 |
| 2025-10-15 | 207.823664 |
| 2025-10-16 | 208.277215 |
| 2025-10-17 | 208.337306 |
| 2025-10-18 | 208.111517 |
| 2025-10-19 | 208.40875 |
| 2025-10-20 | 207.987241 |
| 2025-10-21 | 207.870495 |
| 2025-10-22 | 207.749297 |
| 2025-10-23 | 207.586327 |
| 2025-10-24 | 207.203982 |
| 2025-10-25 | 207.458727 |
| 2025-10-26 | 206.738141 |
| 2025-10-27 | 206.49634 |
| 2025-10-28 | 206.353134 |
| 2025-10-29 | 206.617237 |
| 2025-10-30 | 206.622775 |
| 2025-10-31 | 206.884807 |
| 2025-11-01 | 206.706705 |
| 2025-11-02 | 207.035961 |
| 2025-11-03 | 206.821842 |
| 2025-11-04 | 206.950098 |
| 2025-11-05 | 206.764163 |
| 2025-11-06 | 206.407747 |
| 2025-11-07 | 206.725119 |
| 2025-11-08 | 206.515583 |
| 2025-11-09 | 207.017927 |
| 2025-11-10 | 206.96586 |
| 2025-11-11 | 206.362485 |
| 2025-11-12 | 206.727999 |
| 2025-11-13 | 206.382406 |
| 2025-11-14 | 206.670005 |
| 2025-11-15 | 206.41949 |
| 2025-11-16 | 206.790765 |
| 2025-11-17 | 206.73091 |
| 2025-11-18 | 206.506062 |
| 2025-11-19 | 206.448107 |
| 2025-11-20 | 206.552125 |
| 2025-11-21 | 205.867647 |
| 2025-11-22 | 205.529309 |
| 2025-11-23 | 206.179079 |
| 2025-11-24 | 205.80862 |
| 2025-11-25 | 204.9263 |
| 2025-11-26 | 205.407642 |
| 2025-11-27 | 205.376337 |
| 2025-11-28 | 205.71304 |
| 2025-11-29 | 205.57661 |
| 2025-11-30 | 205.958746 |
| 2025-12-01 | 205.872128 |
| 2025-12-02 | 205.271437 |
| 2025-12-03 | 205.549085 |
| 2025-12-04 | 205.922153 |
| 2025-12-05 | 206.098247 |
| 2025-12-06 | 205.815884 |
| 2025-12-07 | 206.633916 |
| 2025-12-08 | 206.611033 |
| 2025-12-09 | 206.255097 |
| 2025-12-11 | 205.560096 |
| 2025-12-12 | 205.725563 |
| 2025-12-13 | 205.144473 |
| 2025-12-14 | 206.358324 |
| 2025-12-15 | 206.128352 |
| 2025-12-16 | 206.277956 |
| 2025-12-17 | 205.685664 |
| 2025-12-18 | 206.593179 |
| 2025-12-19 | 206.886599 |
| 2025-12-20 | 206.774203 |
| 2025-12-21 | 206.090496 |
| 2025-12-22 | 206.792474 |
| 2025-12-23 | 207.660244 |
| 2025-12-24 | 208.265048 |
| 2025-12-25 | 207.904481 |
| 2025-12-26 | 208.129453 |
| 2025-12-27 | 207.777602 |
| 2025-12-28 | 208.012888 |
| 2025-12-29 | 207.541512 |
| 2025-12-30 | 206.838278 |
| 2025-12-31 | 206.765418 |
| 2026-01-01 | 207.227048 |
| 2026-01-02 | 207.241921 |
| 2026-01-03 | 207.345981 |
| 2026-01-04 | 207.032177 |
| 2026-01-05 | 206.604646 |
| 2026-01-06 | 206.258096 |
| 2026-01-07 | 205.721174 |
| 2026-01-08 | 204.742328 |
| 2026-01-09 | 203.374924 |
| 2026-01-10 | 205.132973 |
| 2026-01-11 | 203.455956 |
| 2026-01-12 | 202.897594 |
| 2026-01-13 | 202.502341 |
| 2026-01-14 | 202.619917 |
| 2026-01-15 | 202.002806 |
| 2026-01-16 | 201.997112 |
| 2026-01-17 | 202.012961 |
| 2026-01-18 | 201.656609 |
| 2026-01-19 | 201.665102 |
| 2026-01-20 | 202.332609 |
| 2026-01-21 | 202.260961 |
| 2026-01-22 | 203.279978 |
| 2026-01-23 | 202.976561 |
| 2026-01-24 | 202.811799 |
| 2026-01-25 | 202.714641 |
| 2026-01-26 | 203.065648 |
| 2026-01-27 | 203.214833 |
| 2026-01-28 | 203.999039 |
| 2026-01-29 | 204.728715 |
| 2026-01-30 | 204.73054 |
| 2026-01-31 | 204.139402 |
| 2026-02-01 | 204.464041 |
| 2026-02-02 | 204.451064 |
| 2026-02-03 | 204.185906 |
| 2026-02-04 | 203.049381 |
| 2026-02-05 | 203.281344 |
| 2026-02-06 | 203.223381 |
| 2026-02-07 | 203.964135 |
| 2026-02-08 | 203.384856 |
| 2026-02-09 | 203.700427 |
| 2026-02-10 | 204.014091 |
| 2026-02-11 | 203.707308 |
| 2026-02-12 | 204.01392 |
| 2026-02-13 | 203.726064 |
| 2026-02-14 | 203.592981 |
| 2026-02-15 | 203.809928 |
| 2026-02-16 | 203.790799 |
| 2026-02-17 | 203.322077 |
| 2026-02-18 | 202.858732 |
| 2026-02-19 | 203.009649 |
| 2026-02-20 | 202.88741 |
| 2026-02-21 | 202.85094 |
| 2026-02-22 | 202.6199 |
| 2026-02-23 | 202.458172 |
| 2026-02-24 | 202.499595 |
| 2026-02-25 | 202.736555 |
| 2026-02-26 | 202.478001 |
| 2026-02-27 | 202.903048 |
| 2026-02-28 | 204.064258 |
| 2026-03-01 | 203.238956 |
| 2026-03-02 | 202.629308 |
| 2026-03-03 | 202.62336 |
| 2026-03-04 | 201.210469 |
| 2026-03-05 | 199.826534 |
| 2026-03-06 | 200.659435 |
| 2026-03-07 | 200.549965 |
| 2026-03-08 | 200.565233 |
| 2026-03-09 | 200.253923 |
| 2026-03-10 | 199.966062 |
| 2026-03-11 | 199.793419 |
| 2026-03-12 | 198.752553 |
| 2026-03-13 | 198.371765 |
| 2026-03-14 | 198.622376 |
| 2026-03-15 | 198.660358 |
| 2026-03-16 | 198.566402 |
| 2026-03-17 | 199.005681 |
| 2026-03-18 | 199.485892 |
| 2026-03-19 | 199.459439 |
| 2026-03-20 | 200.145125 |
| 2026-03-21 | 200.528777 |
| 2026-03-22 | 200.329481 |
| 2026-03-23 | 200.393925 |
| 2026-03-24 | 199.424824 |
| 2026-03-25 | 199.376549 |
| 2026-03-26 | 199.704513 |
| 2026-03-27 | 199.811212 |
| 2026-03-28 | 200.286573 |
| 2026-03-29 | 200.186267 |
| 2026-03-30 | 199.896072 |
| 2026-03-31 | 199.854577 |
| 2026-04-01 | 200.026654 |
| 2026-04-02 | 199.859332 |
| 2026-04-03 | 200.377635 |
| 2026-04-04 | 201.137676 |
| 2026-04-05 | 200.877245 |
| 2026-04-06 | 200.800571 |
| 2026-04-07 | 201.294219 |
| 2026-04-08 | 201.90461 |
| 2026-04-09 | 202.734909 |
| 2026-04-10 | 202.273377 |
| 2026-04-11 | 202.098449 |
| 2026-04-12 | 201.947355 |
| 2026-04-13 | 201.947355 |
| 2026-04-14 | 202.177334 |
| 2026-04-15 | 201.650383 |
| 2026-04-16 | 201.445782 |
| 2026-04-17 | 200.804322 |
| 2026-04-18 | 199.333424 |
| 2026-04-19 | 199.289352 |
| 2026-04-20 | 199.294439 |
| 2026-04-21 | 198.630609 |
| 2026-04-22 | 198.935059 |
| 2026-04-23 | 200.0384 |
| 2026-04-24 | 199.73322 |
| 2026-04-25 | 199.203418 |
| 2026-04-26 | 199.203418 |
| 2026-04-27 | 199.203418 |
| 2026-04-28 | 198.998683 |
| 2026-04-29 | 199.213537 |
| 2026-04-30 | 199.024683 |
| 2026-05-01 | 199.718672 |
| 2026-05-02 | 199.661728 |
| 2026-05-03 | 199.661728 |
| 2026-05-04 | 199.66172 |
| 2026-05-05 | 199.147052 |
| 2026-05-06 | 199.702171 |
| 2026-05-07 | 200.184571 |
| 2026-05-08 | 200.428677 |
| 2026-05-09 | 199.904197 |
| 2026-05-10 | 199.747268 |
| 2026-05-11 | 199.747268 |
| 2026-05-12 | 199.832303 |
| 2026-05-14 | 199.603174 |
| 2026-05-15 | 199.45721 |
| 2026-05-16 | 199.190567 |
| 2026-05-17 | 199.300287 |
| 2026-05-18 | 198.591292 |
| 2026-05-19 | 198.719444 |
| 2026-05-20 | 198.460354 |
| 2026-05-21 | 198.406129 |
| 2026-05-23 | 198.523227 |
| 2026-05-24 | 198.558718 |
| 2026-05-25 | 198.561642 |
| 2026-05-26 | 198.126752 |
| 2026-05-27 | 198.048781 |
| 2026-05-28 | 197.946204 |
| 2026-05-29 | 197.809049 |
| 2026-05-30 | 198.666824 |
| 2026-05-31 | 198.236162 |
| 2026-06-01 | 197.95933 |
| 2026-06-02 | 197.958466 |
| 2026-06-03 | 197.874187 |
| 2026-06-04 | 197.508037 |
| 2026-06-05 | 197.795401 |
| 2026-06-06 | 197.362708 |
| 2026-06-09 | 196.189085 |
| 2026-06-10 | 195.275948 |
| 2026-06-11 | 194.605941 |
| 2026-06-12 | 194.970304 |
| 2026-06-13 | 195.508732 |
| 2026-06-14 | 195.371493 |
| 2026-06-15 | 195.163014 |
| 2026-06-16 | 195.380863 |
| 2026-06-17 | 195.441116 |
| 2026-06-18 | 195.271102 |
| 2026-06-19 | 195.229421 |
| 2026-06-20 | 195.408864 |
| 2026-06-21 | 195.259543 |
| 2026-06-22 | 195.105492 |
| 2026-06-23 | 195.126266 |
| 2026-06-24 | 195.408097 |
| 2026-06-25 | 195.250601 |
| 2026-06-26 | 195.075857 |
| 2026-06-27 | 195.351021 |
| 2026-06-28 | 195.49205 |
| 2026-06-29 | 195.454478 |
| 2026-06-30 | 195.447926 |
| 2026-07-01 | 196.460688 |
| 2026-07-02 | 195.568647 |
| 2026-07-03 | 195.634549 |
| 2026-07-04 | 196.816331 |
| 2026-07-05 | 196.631041 |
| 2026-07-06 | 196.733364 |
| 2026-07-07 | 196.574771 |
| 2026-07-08 | 197.413778 |
| 2026-07-09 | 197.12056 |
| 2026-07-10 | 197.110666 |
| 2026-07-11 | 196.977679 |
| 2026-07-12 | 197.198994 |
| 2026-07-13 | 196.944542 |
| 2026-07-14 | 196.244676 |
| 2026-07-15 | 195.505643 |
| 2026-07-16 | 195.918641 |
| 2026-07-17 | 196.531313 |
| 2026-07-18 | 196.678559 |
| 2026-07-19 | 196.569907 |
| 2026-07-20 | 196.239271 |
| 2026-07-21 | 196.229252 |
| 2026-07-22 | 196.109236 |
| 2026-07-23 | 195.750428 |
| 2026-07-24 | 195.945133 |
| 2026-07-25 | 195.706654 |
| 2026-07-26 | 195.951387 |
| 2026-07-27 | 195.731239 |
| 2026-07-28 | 195.7455 |
| 2026-07-29 | 195.20951 |
| 2026-07-30 | 195.499664 |
| 2026-07-31 | 196.460744 |
| 2026-08-01 | 196.648579 |
| 2026-08-02 | 196.801551 |
| 2026-08-03 | 196.618679 |
| 2026-08-04 | 196.28305 |
| 2026-08-05 | 196.054207 |
| 2026-08-06 | 196.378841 |
| 2026-08-07 | 196.276882 |
| 2026-08-08 | 196.005041 |
| 2026-08-09 | 196.374729 |
| 2026-08-10 | 195.936931 |
| 2026-08-11 | 195.948167 |
| 2026-08-12 | 195.927856 |
| 2026-08-13 | 196.496946 |
| 2026-08-14 | 196.558588 |
| 2026-08-15 | 196.449798 |
| 2026-08-16 | 196.763543 |
| 2026-08-17 | 196.388712 |
| 2026-08-18 | 196.199137 |
| 2026-08-20 | 196.487642 |
| 2026-08-21 | 196.829221 |
| 2026-08-22 | 196.209732 |
| 2026-08-23 | 196.775001 |
| 2026-08-24 | 196.74718 |
| 2026-08-25 | 196.635944 |
| 2026-08-26 | 196.951034 |
| 2026-08-27 | 197.735877 |
| 2026-08-28 | 197.325421 |
| 2026-08-29 | 196.796423 |
| 2026-08-30 | 197.173762 |
| 2026-08-31 | 197.032539 |
| 2026-09-01 | 197.771496 |
| 2026-09-02 | 197.582965 |
| 2026-09-03 | 197.089291 |
| 2026-09-04 | 197.112162 |
| 2026-09-05 | 196.795506 |
| 2026-09-06 | 197.243579 |
| 2026-09-07 | 196.99296 |
| 2026-09-08 | 198.017316 |
| 2026-09-09 | 197.031076 |
| 2026-09-10 | 197.126293 |
| 2026-09-11 | 197.718571 |
| 2026-09-12 | 197.313804 |
| 2026-09-13 | 198.068847 |
| 2026-09-14 | 197.686924 |
| 2026-09-15 | 196.888001 |
| 2026-09-16 | 197.137949 |
| 2026-09-17 | 197.287248 |
| 2026-09-18 | 196.393685 |
| 2026-09-19 | 197.080303 |
| 2026-09-20 | 196.989311 |
| 2026-09-21 | 196.737571 |
| 2026-09-22 | 196.807661 |
| 2026-09-23 | 196.704811 |
| 2026-09-24 | 196.041035 |
| 2026-09-25 | 195.767165 |
| 2026-09-26 | 196.406282 |
| 2026-09-27 | 196.262061 |
| 2026-09-28 | 196.459333 |
| 2026-09-30 | 196.368046 |
| 2026-10-02 | 196.5361 |
| 2026-10-03 | 194.493016 |
| 2026-10-05 | 195.710032 |
| 2026-10-06 | 195.211061 |
| 2026-10-07 | 196.349664 |
| 2026-10-08 | 196.434654 |
| 2026-10-09 | 195.558612 |
| 2026-10-10 | 195.639626 |
| 2026-10-11 | 196.572962 |
| 2026-10-12 | 195.93485 |
| 2026-10-13 | 195.534947 |
| 2026-10-14 | 195.327855 |
| 2026-10-15 | 195.601642 |
| 2026-10-16 | 196.235033 |
| 2026-10-17 | 196.069239 |
| 2026-10-18 | 196.696182 |
| 2026-10-19 | 196.623939 |
| 2026-10-20 | 196.443948 |
| 2026-10-21 | 196.512051 |
| 2026-10-22 | 196.517147 |
| 2026-10-23 | 196.410339 |
| 2026-10-24 | 194.752495 |
| 2026-10-25 | 195.872984 |
| 2026-10-26 | 194.787967 |
| 2026-10-27 | 193.896548 |
| 2026-10-28 | 193.881861 |
| 2026-10-29 | 194.148485 |
| 2026-10-30 | 194.958564 |
| 2026-10-31 | 194.262834 |
High
210.8554
Low
193.8819
Average
204.1741
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/GNF API questions
How do I get the UAH/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/GNF rate in rates.GNF.
How far back does UAH/GNF historical data go?
Daily UAH/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.