UAH to GMD exchange rate API
Hryvnia to Dalasi · quoted 2026-10-31
1.6198
▼ +5.30% over 2Y
1 UAH = 1.6198 GMD · 1 GMD = 0.61734 UAH · Get this rate via the API
1 UAH buys 1.6198 GMD as of 2026-10-31, so 1 GMD buys 0.61734 UAH. Over the last 2 years, UAH/GMD traded between 1.6179 and 1.7827, averaged 1.7093 and fell 5.30%. The API holds daily UAH/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-31 | 1.710451 |
| 2024-11-01 | 1.704285 |
| 2024-11-02 | 1.683537 |
| 2024-11-03 | 1.732559 |
| 2024-11-04 | 1.703148 |
| 2024-11-05 | 1.724885 |
| 2024-11-06 | 1.728787 |
| 2024-11-07 | 1.730578 |
| 2024-11-08 | 1.730238 |
| 2024-11-09 | 1.728917 |
| 2024-11-10 | 1.723893 |
| 2024-11-11 | 1.727408 |
| 2024-11-12 | 1.728002 |
| 2024-11-13 | 1.727607 |
| 2024-11-14 | 1.723493 |
| 2024-11-15 | 1.724068 |
| 2024-11-16 | 1.714614 |
| 2024-11-17 | 1.718974 |
| 2024-11-18 | 1.723332 |
| 2024-11-19 | 1.724363 |
| 2024-11-20 | 1.727175 |
| 2024-11-21 | 1.72706 |
| 2024-11-22 | 1.727794 |
| 2024-11-23 | 1.718946 |
| 2024-11-24 | 1.716118 |
| 2024-11-25 | 1.725812 |
| 2024-11-26 | 1.721407 |
| 2024-11-27 | 1.718795 |
| 2024-11-28 | 1.722108 |
| 2024-11-29 | 1.717845 |
| 2024-11-30 | 1.711366 |
| 2024-12-01 | 1.702945 |
| 2024-12-02 | 1.719307 |
| 2024-12-03 | 1.718447 |
| 2024-12-04 | 1.727712 |
| 2024-12-05 | 1.725177 |
| 2024-12-06 | 1.723814 |
| 2024-12-07 | 1.70499 |
| 2024-12-08 | 1.70236 |
| 2024-12-09 | 1.722409 |
| 2024-12-10 | 1.728188 |
| 2024-12-11 | 1.735865 |
| 2024-12-12 | 1.735673 |
| 2024-12-13 | 1.736063 |
| 2024-12-14 | 1.726178 |
| 2024-12-15 | 1.723165 |
| 2024-12-16 | 1.737424 |
| 2024-12-17 | 1.7383 |
| 2024-12-18 | 1.734836 |
| 2024-12-19 | 1.731336 |
| 2024-12-20 | 1.738603 |
| 2024-12-21 | 1.730901 |
| 2024-12-22 | 1.713898 |
| 2024-12-23 | 1.734366 |
| 2024-12-24 | 1.732861 |
| 2024-12-25 | 1.738817 |
| 2024-12-26 | 1.734053 |
| 2024-12-27 | 1.733161 |
| 2024-12-28 | 1.720528 |
| 2024-12-29 | 1.716496 |
| 2024-12-30 | 1.733667 |
| 2024-12-31 | 1.727194 |
| 2025-01-01 | 1.740959 |
| 2025-01-02 | 1.727496 |
| 2025-01-03 | 1.733037 |
| 2025-01-04 | 1.718533 |
| 2025-01-05 | 1.722111 |
| 2025-01-06 | 1.733232 |
| 2025-01-07 | 1.731149 |
| 2025-01-08 | 1.713752 |
| 2025-01-09 | 1.698301 |
| 2025-01-10 | 1.701183 |
| 2025-01-11 | 1.687501 |
| 2025-01-12 | 1.687085 |
| 2025-01-13 | 1.701633 |
| 2025-01-14 | 1.69901 |
| 2025-01-15 | 1.704042 |
| 2025-01-16 | 1.706111 |
| 2025-01-17 | 1.705139 |
| 2025-01-18 | 1.691078 |
| 2025-01-19 | 1.714353 |
| 2025-01-20 | 1.696932 |
| 2025-01-21 | 1.708577 |
| 2025-01-22 | 1.712073 |
| 2025-01-23 | 1.717214 |
| 2025-01-24 | 1.719555 |
| 2025-01-25 | 1.722425 |
| 2025-01-26 | 1.724792 |
| 2025-01-27 | 1.731455 |
| 2025-01-28 | 1.724279 |
| 2025-01-29 | 1.726651 |
| 2025-01-30 | 1.727803 |
| 2025-01-31 | 1.729756 |
| 2025-02-01 | 1.737748 |
| 2025-02-02 | 1.730139 |
| 2025-02-03 | 1.738052 |
| 2025-02-04 | 1.737409 |
| 2025-02-05 | 1.731965 |
| 2025-02-06 | 1.731411 |
| 2025-02-07 | 1.737058 |
| 2025-02-08 | 1.733242 |
| 2025-02-09 | 1.719465 |
| 2025-02-10 | 1.733014 |
| 2025-02-11 | 1.736962 |
| 2025-02-12 | 1.734701 |
| 2025-02-13 | 1.727123 |
| 2025-02-14 | 1.726477 |
| 2025-02-15 | 1.714445 |
| 2025-02-16 | 1.719881 |
| 2025-02-17 | 1.731898 |
| 2025-02-18 | 1.736407 |
| 2025-02-19 | 1.738893 |
| 2025-02-20 | 1.731331 |
| 2025-02-21 | 1.731212 |
| 2025-02-22 | 1.729413 |
| 2025-02-23 | 1.720458 |
| 2025-02-24 | 1.735343 |
| 2025-02-25 | 1.731643 |
| 2025-02-26 | 1.716059 |
| 2025-02-27 | 1.730177 |
| 2025-02-28 | 1.73358 |
| 2025-03-01 | 1.71493 |
| 2025-03-02 | 1.717455 |
| 2025-03-03 | 1.733491 |
| 2025-03-04 | 1.733433 |
| 2025-03-05 | 1.73645 |
| 2025-03-06 | 1.742312 |
| 2025-03-07 | 1.743245 |
| 2025-03-08 | 1.733289 |
| 2025-03-09 | 1.732735 |
| 2025-03-10 | 1.743949 |
| 2025-03-11 | 1.744175 |
| 2025-03-12 | 1.743272 |
| 2025-03-13 | 1.738398 |
| 2025-03-14 | 1.735532 |
| 2025-03-15 | 1.724609 |
| 2025-03-16 | 1.736431 |
| 2025-03-17 | 1.739438 |
| 2025-03-18 | 1.734035 |
| 2025-03-19 | 1.732635 |
| 2025-03-20 | 1.733446 |
| 2025-03-21 | 1.733786 |
| 2025-03-22 | 1.722169 |
| 2025-03-23 | 1.701704 |
| 2025-03-25 | 1.725745 |
| 2025-03-26 | 1.729458 |
| 2025-03-27 | 1.73417 |
| 2025-03-28 | 1.735276 |
| 2025-03-29 | 1.715682 |
| 2025-03-30 | 1.721264 |
| 2025-03-31 | 1.718405 |
| 2025-04-01 | 1.744042 |
| 2025-04-02 | 1.747515 |
| 2025-04-03 | 1.74609 |
| 2025-04-04 | 1.745347 |
| 2025-04-05 | 1.729641 |
| 2025-04-06 | 1.723308 |
| 2025-04-07 | 1.74921 |
| 2025-04-08 | 1.752785 |
| 2025-04-09 | 1.750569 |
| 2025-04-10 | 1.744458 |
| 2025-04-11 | 1.740919 |
| 2025-04-12 | 1.732636 |
| 2025-04-13 | 1.721718 |
| 2025-04-14 | 1.745777 |
| 2025-04-15 | 1.747009 |
| 2025-04-16 | 1.751474 |
| 2025-04-17 | 1.746455 |
| 2025-04-18 | 1.741827 |
| 2025-04-19 | 1.731135 |
| 2025-04-20 | 1.722575 |
| 2025-04-21 | 1.742594 |
| 2025-04-22 | 1.7475 |
| 2025-04-23 | 1.739288 |
| 2025-04-24 | 1.735874 |
| 2025-04-25 | 1.731458 |
| 2025-04-26 | 1.71533 |
| 2025-04-27 | 1.711957 |
| 2025-04-28 | 1.724661 |
| 2025-04-29 | 1.726332 |
| 2025-04-30 | 1.73341 |
| 2025-05-01 | 1.735187 |
| 2025-05-02 | 1.733691 |
| 2025-05-03 | 1.718469 |
| 2025-05-04 | 1.715197 |
| 2025-05-05 | 1.732618 |
| 2025-05-06 | 1.731987 |
| 2025-05-08 | 1.737359 |
| 2025-05-09 | 1.735241 |
| 2025-05-10 | 1.711344 |
| 2025-05-11 | 1.718792 |
| 2025-05-12 | 1.735147 |
| 2025-05-13 | 1.736805 |
| 2025-05-14 | 1.735484 |
| 2025-05-15 | 1.73867 |
| 2025-05-17 | 1.733603 |
| 2025-05-18 | 1.732074 |
| 2025-05-19 | 1.74236 |
| 2025-05-20 | 1.740428 |
| 2025-05-21 | 1.749918 |
| 2025-05-22 | 1.744611 |
| 2025-05-23 | 1.743998 |
| 2025-05-24 | 1.733639 |
| 2025-05-25 | 1.731529 |
| 2025-05-26 | 1.744079 |
| 2025-05-27 | 1.7394 |
| 2025-05-28 | 1.739391 |
| 2025-05-29 | 1.741438 |
| 2025-05-30 | 1.74291 |
| 2025-05-31 | 1.732818 |
| 2025-06-01 | 1.728254 |
| 2025-06-02 | 1.743838 |
| 2025-06-03 | 1.738265 |
| 2025-06-04 | 1.741988 |
| 2025-06-05 | 1.743136 |
| 2025-06-06 | 1.730581 |
| 2025-06-07 | 1.710735 |
| 2025-06-08 | 1.719895 |
| 2025-06-09 | 1.734638 |
| 2025-06-10 | 1.73664 |
| 2025-06-11 | 1.732713 |
| 2025-06-12 | 1.729349 |
| 2025-06-13 | 1.72839 |
| 2025-06-14 | 1.697078 |
| 2025-06-15 | 1.696307 |
| 2025-06-16 | 1.726731 |
| 2025-06-17 | 1.736832 |
| 2025-06-18 | 1.734688 |
| 2025-06-19 | 1.733604 |
| 2025-06-20 | 1.728602 |
| 2025-06-21 | 1.712887 |
| 2025-06-22 | 1.699102 |
| 2025-06-23 | 1.724767 |
| 2025-06-24 | 1.721299 |
| 2025-06-25 | 1.728367 |
| 2025-06-26 | 1.733751 |
| 2025-06-27 | 1.735156 |
| 2025-06-28 | 1.713669 |
| 2025-06-29 | 1.715742 |
| 2025-06-30 | 1.730018 |
| 2025-07-01 | 1.729456 |
| 2025-07-02 | 1.722071 |
| 2025-07-03 | 1.725442 |
| 2025-07-04 | 1.725007 |
| 2025-07-05 | 1.712116 |
| 2025-07-06 | 1.71067 |
| 2025-07-07 | 1.730777 |
| 2025-07-08 | 1.72626 |
| 2025-07-09 | 1.725885 |
| 2025-07-10 | 1.725816 |
| 2025-07-11 | 1.724042 |
| 2025-07-12 | 1.70716 |
| 2025-07-13 | 1.732058 |
| 2025-07-14 | 1.727763 |
| 2025-07-15 | 1.723985 |
| 2025-07-16 | 1.725268 |
| 2025-07-17 | 1.727132 |
| 2025-07-18 | 1.728619 |
| 2025-07-19 | 1.706784 |
| 2025-07-20 | 1.730479 |
| 2025-07-21 | 1.727385 |
| 2025-07-22 | 1.72895 |
| 2025-07-23 | 1.727452 |
| 2025-07-24 | 1.729152 |
| 2025-07-25 | 1.730463 |
| 2025-07-26 | 1.723661 |
| 2025-07-27 | 1.733189 |
| 2025-07-28 | 1.733761 |
| 2025-07-29 | 1.734859 |
| 2025-07-30 | 1.731282 |
| 2025-07-31 | 1.736838 |
| 2025-08-01 | 1.737829 |
| 2025-08-02 | 1.739048 |
| 2025-08-03 | 1.739481 |
| 2025-08-04 | 1.740454 |
| 2025-08-05 | 1.739941 |
| 2025-08-06 | 1.743717 |
| 2025-08-07 | 1.74905 |
| 2025-08-08 | 1.751675 |
| 2025-08-09 | 1.748261 |
| 2025-08-10 | 1.747799 |
| 2025-08-11 | 1.753052 |
| 2025-08-12 | 1.753205 |
| 2025-08-13 | 1.750673 |
| 2025-08-14 | 1.752552 |
| 2025-08-15 | 1.750694 |
| 2025-08-16 | 1.746209 |
| 2025-08-17 | 1.753265 |
| 2025-08-18 | 1.759263 |
| 2025-08-19 | 1.754913 |
| 2025-08-20 | 1.755182 |
| 2025-08-21 | 1.75573 |
| 2025-08-22 | 1.756914 |
| 2025-08-23 | 1.75966 |
| 2025-08-24 | 1.761878 |
| 2025-08-25 | 1.757229 |
| 2025-08-26 | 1.746665 |
| 2025-08-27 | 1.745984 |
| 2025-08-28 | 1.74465 |
| 2025-08-29 | 1.74997 |
| 2025-08-30 | 1.744748 |
| 2025-08-31 | 1.753137 |
| 2025-09-01 | 1.750448 |
| 2025-09-02 | 1.748352 |
| 2025-09-03 | 1.751292 |
| 2025-09-04 | 1.738917 |
| 2025-09-05 | 1.741417 |
| 2025-09-06 | 1.74902 |
| 2025-09-07 | 1.762133 |
| 2025-09-08 | 1.739159 |
| 2025-09-09 | 1.758942 |
| 2025-09-10 | 1.75527 |
| 2025-09-11 | 1.763906 |
| 2025-09-13 | 1.742254 |
| 2025-09-14 | 1.75411 |
| 2025-09-15 | 1.762845 |
| 2025-09-16 | 1.744325 |
| 2025-09-17 | 1.756705 |
| 2025-09-18 | 1.753372 |
| 2025-09-19 | 1.773448 |
| 2025-09-20 | 1.766209 |
| 2025-09-21 | 1.767482 |
| 2025-09-22 | 1.768426 |
| 2025-09-23 | 1.780482 |
| 2025-09-24 | 1.776608 |
| 2025-09-25 | 1.774706 |
| 2025-09-26 | 1.769953 |
| 2025-09-27 | 1.756509 |
| 2025-09-28 | 1.76663 |
| 2025-09-29 | 1.767385 |
| 2025-09-30 | 1.772946 |
| 2025-10-01 | 1.7827 |
| 2025-10-02 | 1.780564 |
| 2025-10-03 | 1.781487 |
| 2025-10-04 | 1.780745 |
| 2025-10-05 | 1.777425 |
| 2025-10-06 | 1.776355 |
| 2025-10-07 | 1.768851 |
| 2025-10-08 | 1.766786 |
| 2025-10-09 | 1.75639 |
| 2025-10-10 | 1.745875 |
| 2025-10-11 | 1.751518 |
| 2025-10-12 | 1.75552 |
| 2025-10-13 | 1.746597 |
| 2025-10-14 | 1.744973 |
| 2025-10-15 | 1.755932 |
| 2025-10-16 | 1.746575 |
| 2025-10-17 | 1.747768 |
| 2025-10-18 | 1.723158 |
| 2025-10-19 | 1.736248 |
| 2025-10-20 | 1.740792 |
| 2025-10-21 | 1.746471 |
| 2025-10-22 | 1.742908 |
| 2025-10-23 | 1.741969 |
| 2025-10-24 | 1.743767 |
| 2025-10-25 | 1.746272 |
| 2025-10-26 | 1.740187 |
| 2025-10-27 | 1.736747 |
| 2025-10-28 | 1.733976 |
| 2025-10-29 | 1.737237 |
| 2025-10-30 | 1.740961 |
| 2025-10-31 | 1.742201 |
| 2025-11-01 | 1.724477 |
| 2025-11-02 | 1.741693 |
| 2025-11-03 | 1.74177 |
| 2025-11-04 | 1.745139 |
| 2025-11-05 | 1.747384 |
| 2025-11-06 | 1.745462 |
| 2025-11-07 | 1.747725 |
| 2025-11-08 | 1.749951 |
| 2025-11-09 | 1.750884 |
| 2025-11-10 | 1.751623 |
| 2025-11-11 | 1.746829 |
| 2025-11-12 | 1.748417 |
| 2025-11-13 | 1.744101 |
| 2025-11-14 | 1.746362 |
| 2025-11-15 | 1.738395 |
| 2025-11-16 | 1.747003 |
| 2025-11-17 | 1.744088 |
| 2025-11-18 | 1.737497 |
| 2025-11-19 | 1.738216 |
| 2025-11-20 | 1.749729 |
| 2025-11-21 | 1.749786 |
| 2025-11-22 | 1.73919 |
| 2025-11-23 | 1.74389 |
| 2025-11-24 | 1.747953 |
| 2025-11-25 | 1.737625 |
| 2025-11-26 | 1.739499 |
| 2025-11-27 | 1.740977 |
| 2025-11-28 | 1.741842 |
| 2025-11-29 | 1.735591 |
| 2025-11-30 | 1.746238 |
| 2025-12-01 | 1.742988 |
| 2025-12-02 | 1.738085 |
| 2025-12-03 | 1.734554 |
| 2025-12-04 | 1.736813 |
| 2025-12-05 | 1.745428 |
| 2025-12-06 | 1.725796 |
| 2025-12-07 | 1.746506 |
| 2025-12-08 | 1.753888 |
| 2025-12-09 | 1.749023 |
| 2025-12-11 | 1.741723 |
| 2025-12-12 | 1.744068 |
| 2025-12-13 | 1.742386 |
| 2025-12-14 | 1.747771 |
| 2025-12-15 | 1.744644 |
| 2025-12-16 | 1.747499 |
| 2025-12-17 | 1.746989 |
| 2025-12-18 | 1.745044 |
| 2025-12-19 | 1.748282 |
| 2025-12-20 | 1.741533 |
| 2025-12-21 | 1.745984 |
| 2025-12-22 | 1.75336 |
| 2025-12-23 | 1.758609 |
| 2025-12-24 | 1.773439 |
| 2025-12-25 | 1.765644 |
| 2025-12-26 | 1.767744 |
| 2025-12-27 | 1.768427 |
| 2025-12-28 | 1.760278 |
| 2025-12-29 | 1.762374 |
| 2025-12-30 | 1.748891 |
| 2025-12-31 | 1.740578 |
| 2026-01-01 | 1.749267 |
| 2026-01-02 | 1.750518 |
| 2026-01-03 | 1.749386 |
| 2026-01-04 | 1.75277 |
| 2026-01-05 | 1.743668 |
| 2026-01-06 | 1.742412 |
| 2026-01-07 | 1.735236 |
| 2026-01-08 | 1.723187 |
| 2026-01-09 | 1.715895 |
| 2026-01-10 | 1.737564 |
| 2026-01-11 | 1.724538 |
| 2026-01-12 | 1.711947 |
| 2026-01-13 | 1.704089 |
| 2026-01-14 | 1.708033 |
| 2026-01-15 | 1.698025 |
| 2026-01-16 | 1.702644 |
| 2026-01-17 | 1.694278 |
| 2026-01-18 | 1.703742 |
| 2026-01-19 | 1.69916 |
| 2026-01-20 | 1.704096 |
| 2026-01-21 | 1.705131 |
| 2026-01-22 | 1.710341 |
| 2026-01-23 | 1.704361 |
| 2026-01-24 | 1.690614 |
| 2026-01-25 | 1.705689 |
| 2026-01-26 | 1.714746 |
| 2026-01-27 | 1.717971 |
| 2026-01-28 | 1.726314 |
| 2026-01-29 | 1.717974 |
| 2026-01-30 | 1.724117 |
| 2026-01-31 | 1.708192 |
| 2026-02-01 | 1.730435 |
| 2026-02-02 | 1.712787 |
| 2026-02-03 | 1.715927 |
| 2026-02-04 | 1.706476 |
| 2026-02-05 | 1.701013 |
| 2026-02-06 | 1.704314 |
| 2026-02-07 | 1.703345 |
| 2026-02-08 | 1.713163 |
| 2026-02-09 | 1.71065 |
| 2026-02-10 | 1.711531 |
| 2026-02-11 | 1.711723 |
| 2026-02-12 | 1.704484 |
| 2026-02-13 | 1.711766 |
| 2026-02-14 | 1.703399 |
| 2026-02-15 | 1.714114 |
| 2026-02-16 | 1.713906 |
| 2026-02-17 | 1.708759 |
| 2026-02-18 | 1.706106 |
| 2026-02-19 | 1.707479 |
| 2026-02-20 | 1.708123 |
| 2026-02-21 | 1.697198 |
| 2026-02-22 | 1.699323 |
| 2026-02-23 | 1.706919 |
| 2026-02-24 | 1.706147 |
| 2026-02-25 | 1.707377 |
| 2026-02-26 | 1.69884 |
| 2026-02-27 | 1.702538 |
| 2026-02-28 | 1.681058 |
| 2026-03-01 | 1.699851 |
| 2026-03-02 | 1.704964 |
| 2026-03-03 | 1.701096 |
| 2026-03-04 | 1.691021 |
| 2026-03-05 | 1.681774 |
| 2026-03-06 | 1.686632 |
| 2026-03-07 | 1.680704 |
| 2026-03-08 | 1.685112 |
| 2026-03-09 | 1.686655 |
| 2026-03-10 | 1.680117 |
| 2026-03-11 | 1.67569 |
| 2026-03-12 | 1.677391 |
| 2026-03-13 | 1.665414 |
| 2026-03-14 | 1.671515 |
| 2026-03-15 | 1.686071 |
| 2026-03-16 | 1.675407 |
| 2026-03-17 | 1.675431 |
| 2026-03-18 | 1.685049 |
| 2026-03-19 | 1.682341 |
| 2026-03-20 | 1.690425 |
| 2026-03-21 | 1.691663 |
| 2026-03-22 | 1.703391 |
| 2026-03-23 | 1.691717 |
| 2026-03-24 | 1.680321 |
| 2026-03-25 | 1.684843 |
| 2026-03-26 | 1.679275 |
| 2026-03-27 | 1.687267 |
| 2026-03-28 | 1.676746 |
| 2026-03-29 | 1.692779 |
| 2026-03-30 | 1.68935 |
| 2026-03-31 | 1.683476 |
| 2026-04-01 | 1.685672 |
| 2026-04-02 | 1.680395 |
| 2026-04-03 | 1.690461 |
| 2026-04-04 | 1.695689 |
| 2026-04-05 | 1.710907 |
| 2026-04-06 | 1.695981 |
| 2026-04-07 | 1.699333 |
| 2026-04-08 | 1.704804 |
| 2026-04-09 | 1.685612 |
| 2026-04-10 | 1.705775 |
| 2026-04-11 | 1.692396 |
| 2026-04-12 | 1.694331 |
| 2026-04-13 | 1.694515 |
| 2026-04-14 | 1.681933 |
| 2026-04-15 | 1.688558 |
| 2026-04-16 | 1.70348 |
| 2026-04-17 | 1.670759 |
| 2026-04-18 | 1.669717 |
| 2026-04-19 | 1.666787 |
| 2026-04-20 | 1.663889 |
| 2026-04-21 | 1.654395 |
| 2026-04-22 | 1.663829 |
| 2026-04-23 | 1.658092 |
| 2026-04-24 | 1.673039 |
| 2026-04-25 | 1.67082 |
| 2026-04-26 | 1.67082 |
| 2026-04-27 | 1.670861 |
| 2026-04-28 | 1.651242 |
| 2026-04-29 | 1.667915 |
| 2026-04-30 | 1.655701 |
| 2026-05-01 | 1.672327 |
| 2026-05-02 | 1.661011 |
| 2026-05-03 | 1.661011 |
| 2026-05-04 | 1.661005 |
| 2026-05-05 | 1.66753 |
| 2026-05-06 | 1.6646 |
| 2026-05-07 | 1.670532 |
| 2026-05-08 | 1.661791 |
| 2026-05-09 | 1.673545 |
| 2026-05-10 | 1.677812 |
| 2026-05-11 | 1.677768 |
| 2026-05-12 | 1.673935 |
| 2026-05-14 | 1.676947 |
| 2026-05-15 | 1.641677 |
| 2026-05-16 | 1.644423 |
| 2026-05-17 | 1.689449 |
| 2026-05-18 | 1.638689 |
| 2026-05-19 | 1.673556 |
| 2026-05-20 | 1.66756 |
| 2026-05-21 | 1.663269 |
| 2026-05-23 | 1.647192 |
| 2026-05-24 | 1.683587 |
| 2026-05-25 | 1.665726 |
| 2026-05-26 | 1.660379 |
| 2026-05-27 | 1.663309 |
| 2026-05-28 | 1.661447 |
| 2026-05-29 | 1.66331 |
| 2026-05-30 | 1.643197 |
| 2026-05-31 | 1.669806 |
| 2026-06-01 | 1.663704 |
| 2026-06-02 | 1.661274 |
| 2026-06-03 | 1.662034 |
| 2026-06-04 | 1.658289 |
| 2026-06-05 | 1.652094 |
| 2026-06-06 | 1.643539 |
| 2026-06-09 | 1.646552 |
| 2026-06-10 | 1.640213 |
| 2026-06-11 | 1.635281 |
| 2026-06-12 | 1.635526 |
| 2026-06-13 | 1.637292 |
| 2026-06-14 | 1.643988 |
| 2026-06-15 | 1.641387 |
| 2026-06-16 | 1.640399 |
| 2026-06-17 | 1.638707 |
| 2026-06-18 | 1.639325 |
| 2026-06-19 | 1.634878 |
| 2026-06-20 | 1.617916 |
| 2026-06-21 | 1.662556 |
| 2026-06-22 | 1.636737 |
| 2026-06-23 | 1.635324 |
| 2026-06-24 | 1.635222 |
| 2026-06-25 | 1.635069 |
| 2026-06-26 | 1.634114 |
| 2026-06-27 | 1.620508 |
| 2026-06-28 | 1.654551 |
| 2026-06-29 | 1.639729 |
| 2026-06-30 | 1.647364 |
| 2026-07-01 | 1.655464 |
| 2026-07-02 | 1.639022 |
| 2026-07-03 | 1.647992 |
| 2026-07-04 | 1.638351 |
| 2026-07-05 | 1.657265 |
| 2026-07-06 | 1.654736 |
| 2026-07-07 | 1.657474 |
| 2026-07-08 | 1.661038 |
| 2026-07-09 | 1.660544 |
| 2026-07-10 | 1.655973 |
| 2026-07-11 | 1.649179 |
| 2026-07-12 | 1.671221 |
| 2026-07-13 | 1.658661 |
| 2026-07-14 | 1.654432 |
| 2026-07-15 | 1.648351 |
| 2026-07-16 | 1.653869 |
| 2026-07-17 | 1.655181 |
| 2026-07-18 | 1.646112 |
| 2026-07-19 | 1.658417 |
| 2026-07-20 | 1.653894 |
| 2026-07-21 | 1.653857 |
| 2026-07-22 | 1.654285 |
| 2026-07-23 | 1.651484 |
| 2026-07-24 | 1.662495 |
| 2026-07-25 | 1.668771 |
| 2026-07-26 | 1.669402 |
| 2026-07-27 | 1.650266 |
| 2026-07-28 | 1.652523 |
| 2026-07-29 | 1.648251 |
| 2026-07-30 | 1.658124 |
| 2026-07-31 | 1.663621 |
| 2026-08-01 | 1.658312 |
| 2026-08-02 | 1.678443 |
| 2026-08-03 | 1.659683 |
| 2026-08-04 | 1.65449 |
| 2026-08-05 | 1.656693 |
| 2026-08-06 | 1.657098 |
| 2026-08-07 | 1.651111 |
| 2026-08-08 | 1.640565 |
| 2026-08-09 | 1.653675 |
| 2026-08-10 | 1.652195 |
| 2026-08-11 | 1.651928 |
| 2026-08-12 | 1.653665 |
| 2026-08-13 | 1.659251 |
| 2026-08-14 | 1.662692 |
| 2026-08-15 | 1.643572 |
| 2026-08-16 | 1.675084 |
| 2026-08-17 | 1.656709 |
| 2026-08-18 | 1.656205 |
| 2026-08-20 | 1.659188 |
| 2026-08-21 | 1.660449 |
| 2026-08-22 | 1.643622 |
| 2026-08-23 | 1.659546 |
| 2026-08-24 | 1.660031 |
| 2026-08-25 | 1.66446 |
| 2026-08-26 | 1.663644 |
| 2026-08-27 | 1.669814 |
| 2026-08-28 | 1.683747 |
| 2026-08-29 | 1.65829 |
| 2026-08-30 | 1.668879 |
| 2026-08-31 | 1.656936 |
| 2026-09-01 | 1.674179 |
| 2026-09-02 | 1.674227 |
| 2026-09-03 | 1.67186 |
| 2026-09-04 | 1.654723 |
| 2026-09-05 | 1.654587 |
| 2026-09-06 | 1.667894 |
| 2026-09-07 | 1.658653 |
| 2026-09-08 | 1.675431 |
| 2026-09-09 | 1.660996 |
| 2026-09-10 | 1.659046 |
| 2026-09-11 | 1.661964 |
| 2026-09-12 | 1.650075 |
| 2026-09-13 | 1.672106 |
| 2026-09-14 | 1.662521 |
| 2026-09-15 | 1.656585 |
| 2026-09-16 | 1.657856 |
| 2026-09-17 | 1.651512 |
| 2026-09-18 | 1.644903 |
| 2026-09-19 | 1.645029 |
| 2026-09-20 | 1.655811 |
| 2026-09-21 | 1.653916 |
| 2026-09-22 | 1.651644 |
| 2026-09-23 | 1.650853 |
| 2026-09-24 | 1.647923 |
| 2026-09-25 | 1.646151 |
| 2026-09-26 | 1.640919 |
| 2026-09-27 | 1.6465 |
| 2026-09-28 | 1.651402 |
| 2026-09-30 | 1.656256 |
| 2026-10-02 | 1.648523 |
| 2026-10-03 | 1.633805 |
| 2026-10-05 | 1.647044 |
| 2026-10-06 | 1.643254 |
| 2026-10-07 | 1.654663 |
| 2026-10-08 | 1.656548 |
| 2026-10-09 | 1.653275 |
| 2026-10-10 | 1.638535 |
| 2026-10-11 | 1.65487 |
| 2026-10-12 | 1.649867 |
| 2026-10-13 | 1.654646 |
| 2026-10-14 | 1.653278 |
| 2026-10-15 | 1.651139 |
| 2026-10-16 | 1.650784 |
| 2026-10-17 | 1.637634 |
| 2026-10-18 | 1.66197 |
| 2026-10-19 | 1.647729 |
| 2026-10-20 | 1.645387 |
| 2026-10-21 | 1.650187 |
| 2026-10-22 | 1.642848 |
| 2026-10-23 | 1.643511 |
| 2026-10-24 | 1.62795 |
| 2026-10-25 | 1.651413 |
| 2026-10-26 | 1.633852 |
| 2026-10-27 | 1.623255 |
| 2026-10-28 | 1.625331 |
| 2026-10-29 | 1.62808 |
| 2026-10-30 | 1.633353 |
| 2026-10-31 | 1.619849 |
High
1.7827
Low
1.6179
Average
1.7093
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/GMD API questions
How do I get the UAH/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/GMD rate in rates.GMD.
How far back does UAH/GMD historical data go?
Daily UAH/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.