UAH to GHS exchange rate API
Hryvnia to Ghana Cedi · quoted 2026-10-23
0.25739
▼ +34.00% over 2Y
1 UAH = 0.25739 GHS · 1 GHS = 3.8852 UAH · Get this rate via the API
1 UAH buys 0.25739 GHS as of 2026-10-23, so 1 GHS buys 3.8852 UAH. Over the last 2 years, UAH/GHS traded between 0.24416 and 0.39737, averaged 0.28946 and fell 34.00%. The API holds daily UAH/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-23 | 0.389969 |
| 2024-10-24 | 0.389949 |
| 2024-10-25 | 0.389192 |
| 2024-10-26 | 0.388919 |
| 2024-10-27 | 0.386967 |
| 2024-10-28 | 0.389235 |
| 2024-10-29 | 0.391759 |
| 2024-10-30 | 0.392016 |
| 2024-10-31 | 0.394628 |
| 2024-11-01 | 0.394886 |
| 2024-11-02 | 0.397367 |
| 2024-11-03 | 0.393845 |
| 2024-11-04 | 0.39474 |
| 2024-11-05 | 0.395347 |
| 2024-11-06 | 0.395866 |
| 2024-11-07 | 0.396512 |
| 2024-11-08 | 0.396594 |
| 2024-11-09 | 0.396551 |
| 2024-11-10 | 0.393062 |
| 2024-11-11 | 0.397372 |
| 2024-11-12 | 0.396782 |
| 2024-11-13 | 0.395393 |
| 2024-11-14 | 0.390883 |
| 2024-11-15 | 0.38862 |
| 2024-11-16 | 0.385781 |
| 2024-11-17 | 0.385029 |
| 2024-11-18 | 0.38703 |
| 2024-11-19 | 0.385449 |
| 2024-11-20 | 0.38476 |
| 2024-11-21 | 0.384674 |
| 2024-11-22 | 0.383939 |
| 2024-11-23 | 0.383324 |
| 2024-11-24 | 0.380762 |
| 2024-11-25 | 0.382091 |
| 2024-11-26 | 0.380038 |
| 2024-11-27 | 0.377067 |
| 2024-11-28 | 0.375758 |
| 2024-11-29 | 0.372501 |
| 2024-11-30 | 0.370539 |
| 2024-12-01 | 0.366565 |
| 2024-12-02 | 0.369617 |
| 2024-12-03 | 0.366241 |
| 2024-12-04 | 0.365494 |
| 2024-12-05 | 0.361397 |
| 2024-12-06 | 0.359906 |
| 2024-12-07 | 0.356812 |
| 2024-12-08 | 0.354466 |
| 2024-12-09 | 0.357851 |
| 2024-12-10 | 0.356277 |
| 2024-12-11 | 0.354002 |
| 2024-12-12 | 0.353612 |
| 2024-12-13 | 0.352781 |
| 2024-12-14 | 0.352683 |
| 2024-12-15 | 0.350744 |
| 2024-12-16 | 0.353267 |
| 2024-12-17 | 0.353425 |
| 2024-12-18 | 0.3529 |
| 2024-12-19 | 0.352174 |
| 2024-12-20 | 0.353432 |
| 2024-12-21 | 0.353429 |
| 2024-12-22 | 0.34909 |
| 2024-12-23 | 0.35267 |
| 2024-12-24 | 0.352435 |
| 2024-12-25 | 0.353323 |
| 2024-12-26 | 0.35216 |
| 2024-12-27 | 0.351832 |
| 2024-12-28 | 0.350704 |
| 2024-12-29 | 0.349375 |
| 2024-12-30 | 0.352556 |
| 2024-12-31 | 0.350761 |
| 2025-01-01 | 0.353641 |
| 2025-01-02 | 0.351426 |
| 2025-01-03 | 0.351256 |
| 2025-01-04 | 0.349264 |
| 2025-01-05 | 0.348072 |
| 2025-01-06 | 0.351411 |
| 2025-01-07 | 0.351954 |
| 2025-01-08 | 0.348775 |
| 2025-01-09 | 0.348011 |
| 2025-01-10 | 0.349015 |
| 2025-01-11 | 0.348314 |
| 2025-01-12 | 0.346945 |
| 2025-01-13 | 0.348199 |
| 2025-01-14 | 0.349731 |
| 2025-01-15 | 0.349802 |
| 2025-01-16 | 0.351 |
| 2025-01-17 | 0.352729 |
| 2025-01-18 | 0.354243 |
| 2025-01-19 | 0.350972 |
| 2025-01-20 | 0.353754 |
| 2025-01-21 | 0.354926 |
| 2025-01-22 | 0.356537 |
| 2025-01-23 | 0.358871 |
| 2025-01-24 | 0.361343 |
| 2025-01-25 | 0.361022 |
| 2025-01-26 | 0.360248 |
| 2025-01-27 | 0.362741 |
| 2025-01-28 | 0.362492 |
| 2025-01-29 | 0.362504 |
| 2025-01-30 | 0.364143 |
| 2025-01-31 | 0.365119 |
| 2025-02-01 | 0.366744 |
| 2025-02-02 | 0.364739 |
| 2025-02-03 | 0.366876 |
| 2025-02-04 | 0.368218 |
| 2025-02-05 | 0.368051 |
| 2025-02-06 | 0.368786 |
| 2025-02-07 | 0.369974 |
| 2025-02-08 | 0.370889 |
| 2025-02-09 | 0.370407 |
| 2025-02-10 | 0.372528 |
| 2025-02-11 | 0.371151 |
| 2025-02-12 | 0.371268 |
| 2025-02-13 | 0.36977 |
| 2025-02-14 | 0.370263 |
| 2025-02-15 | 0.369203 |
| 2025-02-16 | 0.367452 |
| 2025-02-17 | 0.370605 |
| 2025-02-18 | 0.371871 |
| 2025-02-19 | 0.372177 |
| 2025-02-20 | 0.372705 |
| 2025-02-21 | 0.373255 |
| 2025-02-22 | 0.372819 |
| 2025-02-23 | 0.369007 |
| 2025-02-24 | 0.372664 |
| 2025-02-25 | 0.371525 |
| 2025-02-26 | 0.37324 |
| 2025-02-27 | 0.37235 |
| 2025-02-28 | 0.372808 |
| 2025-03-01 | 0.371727 |
| 2025-03-02 | 0.371177 |
| 2025-03-03 | 0.372901 |
| 2025-03-04 | 0.372737 |
| 2025-03-05 | 0.373206 |
| 2025-03-06 | 0.374401 |
| 2025-03-07 | 0.373945 |
| 2025-03-08 | 0.375403 |
| 2025-03-09 | 0.376064 |
| 2025-03-10 | 0.375179 |
| 2025-03-11 | 0.375344 |
| 2025-03-12 | 0.374852 |
| 2025-03-13 | 0.373904 |
| 2025-03-14 | 0.373184 |
| 2025-03-15 | 0.373837 |
| 2025-03-16 | 0.374019 |
| 2025-03-17 | 0.373643 |
| 2025-03-18 | 0.372905 |
| 2025-03-19 | 0.3728 |
| 2025-03-20 | 0.372816 |
| 2025-03-21 | 0.372986 |
| 2025-03-22 | 0.37331 |
| 2025-03-23 | 0.3732 |
| 2025-03-25 | 0.372091 |
| 2025-03-26 | 0.372084 |
| 2025-03-27 | 0.372997 |
| 2025-03-28 | 0.373067 |
| 2025-03-29 | 0.370863 |
| 2025-03-30 | 0.372042 |
| 2025-03-31 | 0.371424 |
| 2025-04-01 | 0.374081 |
| 2025-04-02 | 0.375915 |
| 2025-04-03 | 0.37481 |
| 2025-04-04 | 0.375239 |
| 2025-04-05 | 0.374488 |
| 2025-04-06 | 0.372642 |
| 2025-04-07 | 0.375644 |
| 2025-04-08 | 0.376752 |
| 2025-04-09 | 0.375439 |
| 2025-04-10 | 0.375683 |
| 2025-04-11 | 0.374394 |
| 2025-04-12 | 0.376824 |
| 2025-04-13 | 0.3721 |
| 2025-04-14 | 0.374735 |
| 2025-04-15 | 0.375556 |
| 2025-04-16 | 0.376011 |
| 2025-04-17 | 0.374418 |
| 2025-04-18 | 0.373621 |
| 2025-04-19 | 0.376038 |
| 2025-04-20 | 0.372287 |
| 2025-04-21 | 0.373631 |
| 2025-04-22 | 0.373449 |
| 2025-04-23 | 0.372146 |
| 2025-04-24 | 0.36887 |
| 2025-04-25 | 0.362489 |
| 2025-04-26 | 0.34715 |
| 2025-04-27 | 0.344851 |
| 2025-04-28 | 0.348326 |
| 2025-04-29 | 0.344922 |
| 2025-04-30 | 0.343103 |
| 2025-05-01 | 0.34055 |
| 2025-05-02 | 0.340187 |
| 2025-05-03 | 0.343541 |
| 2025-05-04 | 0.333675 |
| 2025-05-05 | 0.334698 |
| 2025-05-06 | 0.330351 |
| 2025-05-08 | 0.319644 |
| 2025-05-09 | 0.317292 |
| 2025-05-10 | 0.313842 |
| 2025-05-11 | 0.314979 |
| 2025-05-12 | 0.31646 |
| 2025-05-13 | 0.310962 |
| 2025-05-14 | 0.303412 |
| 2025-05-15 | 0.299465 |
| 2025-05-17 | 0.298876 |
| 2025-05-18 | 0.295969 |
| 2025-05-19 | 0.296532 |
| 2025-05-20 | 0.295172 |
| 2025-05-21 | 0.291565 |
| 2025-05-22 | 0.286237 |
| 2025-05-23 | 0.280443 |
| 2025-05-24 | 0.253427 |
| 2025-05-25 | 0.252694 |
| 2025-05-26 | 0.254836 |
| 2025-05-27 | 0.250521 |
| 2025-05-28 | 0.24778 |
| 2025-05-29 | 0.247961 |
| 2025-05-30 | 0.247804 |
| 2025-05-31 | 0.250033 |
| 2025-06-01 | 0.245731 |
| 2025-06-02 | 0.247996 |
| 2025-06-03 | 0.246168 |
| 2025-06-04 | 0.24647 |
| 2025-06-05 | 0.246739 |
| 2025-06-06 | 0.247043 |
| 2025-06-07 | 0.245564 |
| 2025-06-08 | 0.245009 |
| 2025-06-09 | 0.246039 |
| 2025-06-10 | 0.248554 |
| 2025-06-11 | 0.247536 |
| 2025-06-12 | 0.247034 |
| 2025-06-13 | 0.247755 |
| 2025-06-14 | 0.248007 |
| 2025-06-15 | 0.24669 |
| 2025-06-16 | 0.247661 |
| 2025-06-17 | 0.247266 |
| 2025-06-18 | 0.247652 |
| 2025-06-19 | 0.247234 |
| 2025-06-20 | 0.246453 |
| 2025-06-21 | 0.247255 |
| 2025-06-22 | 0.245358 |
| 2025-06-23 | 0.24632 |
| 2025-06-24 | 0.245152 |
| 2025-06-25 | 0.247274 |
| 2025-06-26 | 0.247946 |
| 2025-06-27 | 0.248541 |
| 2025-06-28 | 0.247674 |
| 2025-06-29 | 0.24739 |
| 2025-06-30 | 0.247902 |
| 2025-07-01 | 0.247564 |
| 2025-07-02 | 0.247375 |
| 2025-07-03 | 0.247704 |
| 2025-07-04 | 0.247909 |
| 2025-07-05 | 0.247989 |
| 2025-07-06 | 0.248056 |
| 2025-07-07 | 0.248183 |
| 2025-07-08 | 0.248135 |
| 2025-07-09 | 0.248753 |
| 2025-07-10 | 0.248899 |
| 2025-07-11 | 0.248592 |
| 2025-07-12 | 0.248676 |
| 2025-07-13 | 0.247163 |
| 2025-07-14 | 0.248588 |
| 2025-07-15 | 0.248577 |
| 2025-07-16 | 0.249578 |
| 2025-07-17 | 0.248123 |
| 2025-07-18 | 0.249619 |
| 2025-07-19 | 0.249458 |
| 2025-07-20 | 0.247653 |
| 2025-07-21 | 0.249728 |
| 2025-07-22 | 0.24967 |
| 2025-07-23 | 0.249962 |
| 2025-07-24 | 0.249891 |
| 2025-07-25 | 0.250249 |
| 2025-07-26 | 0.250316 |
| 2025-07-27 | 0.248519 |
| 2025-07-28 | 0.249577 |
| 2025-07-29 | 0.250523 |
| 2025-07-30 | 0.250892 |
| 2025-07-31 | 0.251508 |
| 2025-08-01 | 0.251345 |
| 2025-08-02 | 0.251435 |
| 2025-08-03 | 0.251228 |
| 2025-08-04 | 0.251001 |
| 2025-08-05 | 0.251895 |
| 2025-08-06 | 0.253039 |
| 2025-08-07 | 0.253841 |
| 2025-08-08 | 0.254364 |
| 2025-08-09 | 0.254338 |
| 2025-08-10 | 0.254294 |
| 2025-08-11 | 0.254244 |
| 2025-08-12 | 0.254696 |
| 2025-08-13 | 0.254013 |
| 2025-08-14 | 0.25547 |
| 2025-08-15 | 0.257906 |
| 2025-08-16 | 0.258969 |
| 2025-08-17 | 0.261322 |
| 2025-08-18 | 0.262253 |
| 2025-08-19 | 0.260728 |
| 2025-08-20 | 0.263319 |
| 2025-08-21 | 0.264902 |
| 2025-08-22 | 0.266717 |
| 2025-08-23 | 0.266412 |
| 2025-08-24 | 0.26583 |
| 2025-08-25 | 0.264725 |
| 2025-08-26 | 0.26621 |
| 2025-08-27 | 0.268577 |
| 2025-08-28 | 0.269425 |
| 2025-08-29 | 0.275812 |
| 2025-08-30 | 0.27683 |
| 2025-08-31 | 0.280509 |
| 2025-09-01 | 0.282349 |
| 2025-09-02 | 0.287638 |
| 2025-09-03 | 0.286669 |
| 2025-09-04 | 0.290875 |
| 2025-09-05 | 0.29118 |
| 2025-09-06 | 0.292403 |
| 2025-09-07 | 0.292678 |
| 2025-09-08 | 0.291052 |
| 2025-09-09 | 0.292971 |
| 2025-09-10 | 0.294068 |
| 2025-09-11 | 0.295485 |
| 2025-09-13 | 0.295591 |
| 2025-09-14 | 0.295149 |
| 2025-09-15 | 0.289039 |
| 2025-09-16 | 0.296201 |
| 2025-09-17 | 0.296655 |
| 2025-09-18 | 0.297188 |
| 2025-09-19 | 0.297748 |
| 2025-09-20 | 0.296759 |
| 2025-09-21 | 0.296955 |
| 2025-09-22 | 0.296782 |
| 2025-09-23 | 0.297012 |
| 2025-09-24 | 0.297182 |
| 2025-09-25 | 0.297119 |
| 2025-09-26 | 0.298342 |
| 2025-09-27 | 0.299416 |
| 2025-09-28 | 0.298701 |
| 2025-09-29 | 0.297778 |
| 2025-09-30 | 0.300044 |
| 2025-10-01 | 0.302281 |
| 2025-10-02 | 0.304224 |
| 2025-10-03 | 0.303842 |
| 2025-10-04 | 0.302959 |
| 2025-10-05 | 0.304701 |
| 2025-10-06 | 0.305097 |
| 2025-10-07 | 0.304477 |
| 2025-10-08 | 0.302274 |
| 2025-10-09 | 0.298194 |
| 2025-10-10 | 0.298166 |
| 2025-10-11 | 0.292745 |
| 2025-10-12 | 0.292833 |
| 2025-10-13 | 0.293202 |
| 2025-10-14 | 0.286461 |
| 2025-10-15 | 0.271648 |
| 2025-10-16 | 0.264606 |
| 2025-10-17 | 0.255583 |
| 2025-10-18 | 0.254373 |
| 2025-10-19 | 0.255641 |
| 2025-10-20 | 0.25572 |
| 2025-10-21 | 0.256829 |
| 2025-10-22 | 0.256172 |
| 2025-10-23 | 0.257987 |
| 2025-10-24 | 0.257928 |
| 2025-10-25 | 0.259771 |
| 2025-10-26 | 0.257963 |
| 2025-10-27 | 0.256618 |
| 2025-10-28 | 0.257793 |
| 2025-10-29 | 0.258466 |
| 2025-10-30 | 0.258204 |
| 2025-10-31 | 0.258714 |
| 2025-11-01 | 0.259617 |
| 2025-11-02 | 0.259366 |
| 2025-11-03 | 0.259408 |
| 2025-11-04 | 0.259865 |
| 2025-11-05 | 0.259653 |
| 2025-11-06 | 0.259303 |
| 2025-11-07 | 0.259835 |
| 2025-11-08 | 0.260524 |
| 2025-11-09 | 0.260492 |
| 2025-11-10 | 0.260328 |
| 2025-11-11 | 0.259798 |
| 2025-11-12 | 0.260549 |
| 2025-11-13 | 0.26059 |
| 2025-11-14 | 0.260915 |
| 2025-11-15 | 0.260936 |
| 2025-11-16 | 0.261096 |
| 2025-11-17 | 0.261359 |
| 2025-11-18 | 0.260911 |
| 2025-11-19 | 0.26134 |
| 2025-11-20 | 0.262104 |
| 2025-11-21 | 0.262342 |
| 2025-11-22 | 0.261289 |
| 2025-11-23 | 0.261568 |
| 2025-11-24 | 0.262516 |
| 2025-11-25 | 0.262116 |
| 2025-11-26 | 0.262749 |
| 2025-11-27 | 0.264236 |
| 2025-11-28 | 0.2658 |
| 2025-11-29 | 0.267986 |
| 2025-11-30 | 0.268056 |
| 2025-12-01 | 0.267512 |
| 2025-12-02 | 0.267681 |
| 2025-12-03 | 0.268677 |
| 2025-12-04 | 0.269578 |
| 2025-12-05 | 0.270028 |
| 2025-12-06 | 0.269736 |
| 2025-12-07 | 0.270471 |
| 2025-12-08 | 0.270491 |
| 2025-12-09 | 0.2716 |
| 2025-12-11 | 0.270171 |
| 2025-12-12 | 0.271276 |
| 2025-12-13 | 0.271823 |
| 2025-12-14 | 0.271554 |
| 2025-12-15 | 0.271508 |
| 2025-12-16 | 0.272164 |
| 2025-12-17 | 0.271807 |
| 2025-12-18 | 0.272236 |
| 2025-12-19 | 0.27232 |
| 2025-12-20 | 0.27178 |
| 2025-12-21 | 0.271692 |
| 2025-12-22 | 0.271951 |
| 2025-12-23 | 0.272039 |
| 2025-12-24 | 0.27024 |
| 2025-12-25 | 0.263855 |
| 2025-12-26 | 0.264232 |
| 2025-12-27 | 0.264379 |
| 2025-12-28 | 0.262993 |
| 2025-12-29 | 0.263131 |
| 2025-12-30 | 0.258996 |
| 2025-12-31 | 0.247656 |
| 2026-01-01 | 0.248584 |
| 2026-01-02 | 0.247679 |
| 2026-01-03 | 0.247654 |
| 2026-01-04 | 0.2482 |
| 2026-01-05 | 0.247567 |
| 2026-01-06 | 0.246812 |
| 2026-01-07 | 0.249954 |
| 2026-01-08 | 0.250506 |
| 2026-01-09 | 0.249087 |
| 2026-01-10 | 0.251604 |
| 2026-01-11 | 0.249311 |
| 2026-01-12 | 0.24851 |
| 2026-01-13 | 0.248102 |
| 2026-01-14 | 0.248669 |
| 2026-01-15 | 0.248789 |
| 2026-01-16 | 0.249184 |
| 2026-01-17 | 0.249635 |
| 2026-01-18 | 0.249054 |
| 2026-01-19 | 0.249146 |
| 2026-01-20 | 0.249894 |
| 2026-01-21 | 0.250667 |
| 2026-01-22 | 0.25216 |
| 2026-01-23 | 0.252083 |
| 2026-01-24 | 0.252007 |
| 2026-01-25 | 0.2522 |
| 2026-01-26 | 0.251835 |
| 2026-01-27 | 0.252744 |
| 2026-01-28 | 0.253667 |
| 2026-01-29 | 0.254981 |
| 2026-01-30 | 0.25498 |
| 2026-01-31 | 0.255038 |
| 2026-02-01 | 0.254925 |
| 2026-02-02 | 0.256064 |
| 2026-02-03 | 0.254835 |
| 2026-02-04 | 0.253789 |
| 2026-02-05 | 0.253924 |
| 2026-02-06 | 0.25401 |
| 2026-02-07 | 0.255801 |
| 2026-02-08 | 0.254137 |
| 2026-02-09 | 0.254741 |
| 2026-02-10 | 0.255264 |
| 2026-02-11 | 0.255035 |
| 2026-02-12 | 0.255419 |
| 2026-02-13 | 0.254806 |
| 2026-02-14 | 0.255404 |
| 2026-02-15 | 0.255337 |
| 2026-02-16 | 0.255161 |
| 2026-02-17 | 0.25466 |
| 2026-02-18 | 0.254299 |
| 2026-02-19 | 0.254317 |
| 2026-02-20 | 0.254048 |
| 2026-02-21 | 0.254216 |
| 2026-02-22 | 0.253667 |
| 2026-02-23 | 0.253057 |
| 2026-02-24 | 0.252437 |
| 2026-02-25 | 0.247345 |
| 2026-02-26 | 0.245822 |
| 2026-02-27 | 0.24655 |
| 2026-02-28 | 0.247716 |
| 2026-03-01 | 0.247015 |
| 2026-03-02 | 0.246353 |
| 2026-03-03 | 0.247302 |
| 2026-03-04 | 0.246776 |
| 2026-03-05 | 0.244853 |
| 2026-03-06 | 0.24688 |
| 2026-03-07 | 0.246553 |
| 2026-03-08 | 0.246232 |
| 2026-03-09 | 0.246562 |
| 2026-03-10 | 0.24578 |
| 2026-03-11 | 0.245999 |
| 2026-03-12 | 0.245949 |
| 2026-03-13 | 0.245545 |
| 2026-03-14 | 0.245965 |
| 2026-03-15 | 0.245997 |
| 2026-03-16 | 0.246139 |
| 2026-03-17 | 0.246751 |
| 2026-03-18 | 0.247624 |
| 2026-03-19 | 0.248133 |
| 2026-03-20 | 0.248152 |
| 2026-03-21 | 0.248767 |
| 2026-03-22 | 0.249122 |
| 2026-03-23 | 0.249484 |
| 2026-03-24 | 0.248317 |
| 2026-03-25 | 0.248435 |
| 2026-03-26 | 0.248994 |
| 2026-03-27 | 0.248945 |
| 2026-03-28 | 0.250253 |
| 2026-03-29 | 0.249987 |
| 2026-03-30 | 0.249805 |
| 2026-03-31 | 0.25007 |
| 2026-04-01 | 0.250407 |
| 2026-04-02 | 0.250583 |
| 2026-04-03 | 0.250834 |
| 2026-04-04 | 0.251846 |
| 2026-04-05 | 0.251713 |
| 2026-04-06 | 0.251622 |
| 2026-04-07 | 0.252259 |
| 2026-04-08 | 0.252736 |
| 2026-04-09 | 0.254341 |
| 2026-04-10 | 0.253908 |
| 2026-04-11 | 0.25374 |
| 2026-04-12 | 0.253293 |
| 2026-04-13 | 0.253293 |
| 2026-04-14 | 0.2539 |
| 2026-04-15 | 0.253938 |
| 2026-04-16 | 0.253497 |
| 2026-04-17 | 0.25231 |
| 2026-04-18 | 0.251021 |
| 2026-04-19 | 0.250999 |
| 2026-04-20 | 0.250994 |
| 2026-04-21 | 0.250184 |
| 2026-04-22 | 0.250486 |
| 2026-04-23 | 0.252306 |
| 2026-04-24 | 0.252421 |
| 2026-04-25 | 0.252402 |
| 2026-04-26 | 0.251946 |
| 2026-04-27 | 0.251946 |
| 2026-04-28 | 0.251561 |
| 2026-04-29 | 0.252828 |
| 2026-04-30 | 0.253798 |
| 2026-05-01 | 0.254724 |
| 2026-05-02 | 0.254926 |
| 2026-05-03 | 0.254926 |
| 2026-05-04 | 0.254794 |
| 2026-05-05 | 0.253995 |
| 2026-05-06 | 0.255083 |
| 2026-05-07 | 0.255705 |
| 2026-05-08 | 0.256932 |
| 2026-05-09 | 0.257061 |
| 2026-05-10 | 0.256447 |
| 2026-05-11 | 0.256447 |
| 2026-05-12 | 0.256978 |
| 2026-05-14 | 0.257779 |
| 2026-05-15 | 0.258364 |
| 2026-05-16 | 0.259288 |
| 2026-05-17 | 0.259367 |
| 2026-05-18 | 0.258975 |
| 2026-05-19 | 0.259164 |
| 2026-05-20 | 0.259279 |
| 2026-05-21 | 0.261086 |
| 2026-05-23 | 0.263248 |
| 2026-05-24 | 0.262574 |
| 2026-05-25 | 0.262855 |
| 2026-05-26 | 0.262608 |
| 2026-05-27 | 0.263085 |
| 2026-05-28 | 0.263367 |
| 2026-05-29 | 0.26335 |
| 2026-05-30 | 0.264994 |
| 2026-05-31 | 0.265007 |
| 2026-06-01 | 0.264928 |
| 2026-06-02 | 0.265577 |
| 2026-06-03 | 0.265553 |
| 2026-06-04 | 0.265557 |
| 2026-06-05 | 0.266499 |
| 2026-06-06 | 0.266281 |
| 2026-06-09 | 0.264769 |
| 2026-06-10 | 0.260211 |
| 2026-06-11 | 0.255813 |
| 2026-06-12 | 0.247152 |
| 2026-06-13 | 0.247479 |
| 2026-06-14 | 0.247144 |
| 2026-06-15 | 0.247312 |
| 2026-06-16 | 0.248305 |
| 2026-06-17 | 0.251377 |
| 2026-06-18 | 0.249472 |
| 2026-06-19 | 0.249558 |
| 2026-06-20 | 0.249763 |
| 2026-06-21 | 0.248602 |
| 2026-06-22 | 0.250779 |
| 2026-06-23 | 0.249699 |
| 2026-06-24 | 0.250197 |
| 2026-06-25 | 0.249882 |
| 2026-06-26 | 0.250328 |
| 2026-06-27 | 0.251598 |
| 2026-06-28 | 0.251334 |
| 2026-06-29 | 0.251359 |
| 2026-06-30 | 0.251744 |
| 2026-07-01 | 0.253663 |
| 2026-07-02 | 0.253436 |
| 2026-07-03 | 0.253411 |
| 2026-07-04 | 0.255455 |
| 2026-07-05 | 0.254499 |
| 2026-07-06 | 0.254927 |
| 2026-07-07 | 0.255485 |
| 2026-07-08 | 0.25647 |
| 2026-07-09 | 0.25637 |
| 2026-07-10 | 0.256481 |
| 2026-07-11 | 0.257172 |
| 2026-07-12 | 0.257551 |
| 2026-07-13 | 0.257854 |
| 2026-07-14 | 0.256905 |
| 2026-07-15 | 0.255917 |
| 2026-07-16 | 0.257366 |
| 2026-07-17 | 0.257964 |
| 2026-07-18 | 0.258359 |
| 2026-07-19 | 0.258582 |
| 2026-07-20 | 0.258302 |
| 2026-07-21 | 0.258544 |
| 2026-07-22 | 0.258643 |
| 2026-07-23 | 0.259104 |
| 2026-07-24 | 0.259317 |
| 2026-07-25 | 0.258701 |
| 2026-07-26 | 0.259501 |
| 2026-07-27 | 0.259334 |
| 2026-07-28 | 0.259468 |
| 2026-07-29 | 0.258795 |
| 2026-07-30 | 0.259741 |
| 2026-07-31 | 0.261382 |
| 2026-08-01 | 0.261838 |
| 2026-08-02 | 0.26142 |
| 2026-08-03 | 0.261413 |
| 2026-08-04 | 0.261243 |
| 2026-08-05 | 0.261271 |
| 2026-08-06 | 0.261924 |
| 2026-08-07 | 0.262311 |
| 2026-08-08 | 0.262561 |
| 2026-08-09 | 0.26267 |
| 2026-08-10 | 0.261625 |
| 2026-08-11 | 0.262239 |
| 2026-08-12 | 0.261498 |
| 2026-08-13 | 0.252726 |
| 2026-08-14 | 0.244872 |
| 2026-08-15 | 0.245019 |
| 2026-08-16 | 0.244954 |
| 2026-08-17 | 0.244159 |
| 2026-08-18 | 0.245646 |
| 2026-08-20 | 0.247752 |
| 2026-08-21 | 0.248317 |
| 2026-08-22 | 0.248682 |
| 2026-08-23 | 0.249025 |
| 2026-08-24 | 0.249387 |
| 2026-08-25 | 0.249323 |
| 2026-08-26 | 0.250459 |
| 2026-08-27 | 0.251371 |
| 2026-08-28 | 0.251802 |
| 2026-08-29 | 0.251554 |
| 2026-08-30 | 0.251714 |
| 2026-08-31 | 0.251559 |
| 2026-09-01 | 0.253008 |
| 2026-09-02 | 0.253112 |
| 2026-09-03 | 0.253142 |
| 2026-09-04 | 0.254271 |
| 2026-09-05 | 0.255645 |
| 2026-09-06 | 0.254976 |
| 2026-09-07 | 0.254907 |
| 2026-09-08 | 0.256669 |
| 2026-09-09 | 0.255654 |
| 2026-09-10 | 0.255868 |
| 2026-09-11 | 0.257445 |
| 2026-09-12 | 0.257379 |
| 2026-09-13 | 0.256506 |
| 2026-09-14 | 0.257199 |
| 2026-09-15 | 0.256458 |
| 2026-09-16 | 0.257005 |
| 2026-09-17 | 0.25742 |
| 2026-09-18 | 0.257578 |
| 2026-09-19 | 0.257829 |
| 2026-09-20 | 0.257777 |
| 2026-09-21 | 0.257483 |
| 2026-09-22 | 0.25722 |
| 2026-09-23 | 0.257926 |
| 2026-09-24 | 0.257895 |
| 2026-09-25 | 0.257858 |
| 2026-09-26 | 0.259473 |
| 2026-09-27 | 0.258884 |
| 2026-09-28 | 0.259253 |
| 2026-09-30 | 0.260582 |
| 2026-10-02 | 0.261639 |
| 2026-10-03 | 0.260968 |
| 2026-10-05 | 0.260699 |
| 2026-10-06 | 0.261031 |
| 2026-10-07 | 0.2624 |
| 2026-10-08 | 0.263198 |
| 2026-10-09 | 0.261827 |
| 2026-10-10 | 0.264178 |
| 2026-10-11 | 0.262131 |
| 2026-10-12 | 0.262127 |
| 2026-10-13 | 0.260011 |
| 2026-10-14 | 0.259263 |
| 2026-10-15 | 0.258888 |
| 2026-10-16 | 0.259154 |
| 2026-10-17 | 0.260266 |
| 2026-10-18 | 0.259575 |
| 2026-10-19 | 0.259704 |
| 2026-10-20 | 0.257933 |
| 2026-10-21 | 0.257938 |
| 2026-10-22 | 0.258112 |
| 2026-10-23 | 0.257388 |
High
0.39737
Low
0.24416
Average
0.28946
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/GHS API questions
How do I get the UAH/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/GHS rate in rates.GHS.
How far back does UAH/GHS historical data go?
Daily UAH/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.