UAH to GEL exchange rate API
Hryvnia to Lari · quoted 2026-10-15
0.05763
▼ +12.85% over 2Y
1 UAH = 0.05763 GEL · 1 GEL = 17.3515 UAH · Get this rate via the API
1 UAH buys 0.05763 GEL as of 2026-10-15, so 1 GEL buys 17.3515 UAH. Over the last 2 years, UAH/GEL traded between 0.05753 and 0.06887, averaged 0.06368 and fell 12.85%. The API holds daily UAH/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 0.066131 |
| 2024-10-16 | 0.066245 |
| 2024-10-17 | 0.065983 |
| 2024-10-18 | 0.066006 |
| 2024-10-19 | 0.065833 |
| 2024-10-20 | 0.065797 |
| 2024-10-21 | 0.066026 |
| 2024-10-22 | 0.065999 |
| 2024-10-23 | 0.06646 |
| 2024-10-24 | 0.066125 |
| 2024-10-25 | 0.066093 |
| 2024-10-26 | 0.065764 |
| 2024-10-27 | 0.065727 |
| 2024-10-28 | 0.066607 |
| 2024-10-29 | 0.06592 |
| 2024-10-30 | 0.066346 |
| 2024-10-31 | 0.066534 |
| 2024-11-01 | 0.066377 |
| 2024-11-02 | 0.06639 |
| 2024-11-03 | 0.066067 |
| 2024-11-04 | 0.065974 |
| 2024-11-05 | 0.06617 |
| 2024-11-06 | 0.065876 |
| 2024-11-07 | 0.065991 |
| 2024-11-08 | 0.066047 |
| 2024-11-09 | 0.066065 |
| 2024-11-10 | 0.065693 |
| 2024-11-11 | 0.065767 |
| 2024-11-12 | 0.065758 |
| 2024-11-13 | 0.066232 |
| 2024-11-14 | 0.065983 |
| 2024-11-15 | 0.066069 |
| 2024-11-16 | 0.065999 |
| 2024-11-17 | 0.066123 |
| 2024-11-18 | 0.065887 |
| 2024-11-19 | 0.066068 |
| 2024-11-20 | 0.066428 |
| 2024-11-21 | 0.066378 |
| 2024-11-22 | 0.066218 |
| 2024-11-23 | 0.066412 |
| 2024-11-24 | 0.06619 |
| 2024-11-25 | 0.066232 |
| 2024-11-26 | 0.066175 |
| 2024-11-27 | 0.065952 |
| 2024-11-28 | 0.066106 |
| 2024-11-29 | 0.066 |
| 2024-11-30 | 0.066224 |
| 2024-12-01 | 0.066665 |
| 2024-12-02 | 0.067619 |
| 2024-12-03 | 0.068669 |
| 2024-12-04 | 0.068281 |
| 2024-12-05 | 0.067919 |
| 2024-12-06 | 0.067053 |
| 2024-12-07 | 0.067809 |
| 2024-12-08 | 0.066547 |
| 2024-12-09 | 0.067278 |
| 2024-12-10 | 0.067216 |
| 2024-12-11 | 0.067425 |
| 2024-12-12 | 0.067441 |
| 2024-12-13 | 0.0682 |
| 2024-12-14 | 0.0683 |
| 2024-12-15 | 0.068096 |
| 2024-12-16 | 0.067572 |
| 2024-12-17 | 0.067606 |
| 2024-12-18 | 0.067205 |
| 2024-12-19 | 0.067111 |
| 2024-12-20 | 0.067413 |
| 2024-12-21 | 0.067539 |
| 2024-12-22 | 0.066857 |
| 2024-12-23 | 0.067341 |
| 2024-12-24 | 0.067244 |
| 2024-12-25 | 0.067433 |
| 2024-12-26 | 0.06731 |
| 2024-12-27 | 0.067025 |
| 2024-12-28 | 0.066982 |
| 2024-12-29 | 0.066626 |
| 2024-12-30 | 0.067291 |
| 2024-12-31 | 0.067062 |
| 2025-01-01 | 0.067687 |
| 2025-01-02 | 0.067222 |
| 2025-01-03 | 0.06723 |
| 2025-01-04 | 0.066593 |
| 2025-01-05 | 0.066889 |
| 2025-01-06 | 0.067097 |
| 2025-01-07 | 0.067204 |
| 2025-01-08 | 0.066794 |
| 2025-01-09 | 0.067121 |
| 2025-01-10 | 0.066814 |
| 2025-01-11 | 0.066938 |
| 2025-01-12 | 0.066804 |
| 2025-01-13 | 0.066806 |
| 2025-01-14 | 0.066876 |
| 2025-01-15 | 0.06729 |
| 2025-01-16 | 0.067138 |
| 2025-01-17 | 0.067228 |
| 2025-01-18 | 0.067153 |
| 2025-01-19 | 0.067183 |
| 2025-01-20 | 0.067572 |
| 2025-01-21 | 0.067555 |
| 2025-01-22 | 0.067655 |
| 2025-01-23 | 0.06805 |
| 2025-01-24 | 0.068152 |
| 2025-01-25 | 0.068057 |
| 2025-01-26 | 0.068596 |
| 2025-01-27 | 0.068665 |
| 2025-01-28 | 0.068561 |
| 2025-01-29 | 0.068427 |
| 2025-01-30 | 0.068583 |
| 2025-01-31 | 0.068336 |
| 2025-02-01 | 0.068869 |
| 2025-02-02 | 0.068168 |
| 2025-02-03 | 0.06825 |
| 2025-02-04 | 0.068046 |
| 2025-02-05 | 0.067787 |
| 2025-02-06 | 0.067396 |
| 2025-02-07 | 0.067288 |
| 2025-02-08 | 0.067543 |
| 2025-02-09 | 0.06719 |
| 2025-02-10 | 0.066942 |
| 2025-02-11 | 0.066967 |
| 2025-02-12 | 0.067144 |
| 2025-02-13 | 0.067274 |
| 2025-02-14 | 0.067891 |
| 2025-02-15 | 0.067606 |
| 2025-02-16 | 0.067749 |
| 2025-02-17 | 0.067919 |
| 2025-02-18 | 0.067841 |
| 2025-02-19 | 0.067628 |
| 2025-02-20 | 0.067514 |
| 2025-02-21 | 0.067495 |
| 2025-02-22 | 0.067553 |
| 2025-02-23 | 0.067024 |
| 2025-02-24 | 0.067307 |
| 2025-02-25 | 0.06733 |
| 2025-02-26 | 0.067437 |
| 2025-02-27 | 0.067598 |
| 2025-02-28 | 0.067318 |
| 2025-03-01 | 0.067539 |
| 2025-03-02 | 0.067026 |
| 2025-03-03 | 0.067139 |
| 2025-03-04 | 0.067111 |
| 2025-03-05 | 0.067174 |
| 2025-03-06 | 0.067256 |
| 2025-03-07 | 0.067256 |
| 2025-03-08 | 0.06745 |
| 2025-03-09 | 0.067246 |
| 2025-03-10 | 0.067179 |
| 2025-03-11 | 0.067174 |
| 2025-03-12 | 0.067153 |
| 2025-03-13 | 0.066909 |
| 2025-03-14 | 0.066787 |
| 2025-03-15 | 0.06699 |
| 2025-03-16 | 0.066896 |
| 2025-03-17 | 0.06692 |
| 2025-03-18 | 0.066841 |
| 2025-03-19 | 0.06692 |
| 2025-03-20 | 0.066758 |
| 2025-03-21 | 0.066721 |
| 2025-03-22 | 0.066834 |
| 2025-03-23 | 0.066979 |
| 2025-03-25 | 0.066681 |
| 2025-03-26 | 0.066637 |
| 2025-03-27 | 0.066728 |
| 2025-03-28 | 0.066641 |
| 2025-03-29 | 0.066492 |
| 2025-03-30 | 0.066626 |
| 2025-03-31 | 0.0667 |
| 2025-04-01 | 0.066773 |
| 2025-04-02 | 0.066916 |
| 2025-04-03 | 0.066766 |
| 2025-04-04 | 0.066718 |
| 2025-04-05 | 0.066776 |
| 2025-04-06 | 0.066499 |
| 2025-04-07 | 0.066788 |
| 2025-04-08 | 0.066876 |
| 2025-04-09 | 0.066735 |
| 2025-04-10 | 0.066659 |
| 2025-04-11 | 0.066508 |
| 2025-04-12 | 0.066835 |
| 2025-04-13 | 0.066359 |
| 2025-04-14 | 0.066552 |
| 2025-04-15 | 0.066607 |
| 2025-04-16 | 0.066742 |
| 2025-04-17 | 0.066523 |
| 2025-04-18 | 0.066289 |
| 2025-04-19 | 0.066585 |
| 2025-04-20 | 0.066252 |
| 2025-04-21 | 0.066375 |
| 2025-04-22 | 0.066304 |
| 2025-04-23 | 0.066158 |
| 2025-04-24 | 0.066103 |
| 2025-04-25 | 0.065854 |
| 2025-04-26 | 0.065972 |
| 2025-04-27 | 0.065834 |
| 2025-04-28 | 0.0657 |
| 2025-04-29 | 0.065882 |
| 2025-04-30 | 0.066038 |
| 2025-05-01 | 0.066081 |
| 2025-05-02 | 0.066022 |
| 2025-05-03 | 0.066091 |
| 2025-05-04 | 0.06596 |
| 2025-05-05 | 0.06596 |
| 2025-05-06 | 0.065892 |
| 2025-05-08 | 0.06604 |
| 2025-05-09 | 0.065926 |
| 2025-05-10 | 0.065724 |
| 2025-05-11 | 0.06599 |
| 2025-05-12 | 0.065977 |
| 2025-05-13 | 0.066048 |
| 2025-05-14 | 0.065957 |
| 2025-05-15 | 0.066027 |
| 2025-05-17 | 0.066056 |
| 2025-05-18 | 0.065952 |
| 2025-05-19 | 0.06589 |
| 2025-05-20 | 0.065853 |
| 2025-05-21 | 0.065998 |
| 2025-05-22 | 0.065956 |
| 2025-05-23 | 0.065925 |
| 2025-05-24 | 0.065934 |
| 2025-05-25 | 0.065866 |
| 2025-05-26 | 0.065903 |
| 2025-05-27 | 0.065696 |
| 2025-05-28 | 0.065602 |
| 2025-05-29 | 0.065736 |
| 2025-05-30 | 0.065763 |
| 2025-05-31 | 0.065829 |
| 2025-06-01 | 0.06564 |
| 2025-06-02 | 0.065794 |
| 2025-06-03 | 0.065564 |
| 2025-06-04 | 0.065703 |
| 2025-06-05 | 0.065745 |
| 2025-06-06 | 0.06581 |
| 2025-06-07 | 0.065874 |
| 2025-06-08 | 0.065723 |
| 2025-06-09 | 0.065787 |
| 2025-06-10 | 0.065703 |
| 2025-06-11 | 0.065684 |
| 2025-06-12 | 0.065702 |
| 2025-06-13 | 0.065817 |
| 2025-06-14 | 0.065761 |
| 2025-06-15 | 0.065676 |
| 2025-06-16 | 0.065757 |
| 2025-06-17 | 0.065612 |
| 2025-06-18 | 0.065537 |
| 2025-06-19 | 0.065408 |
| 2025-06-20 | 0.065218 |
| 2025-06-21 | 0.065385 |
| 2025-06-22 | 0.065255 |
| 2025-06-23 | 0.06506 |
| 2025-06-24 | 0.065017 |
| 2025-06-25 | 0.065237 |
| 2025-06-26 | 0.065402 |
| 2025-06-27 | 0.065401 |
| 2025-06-28 | 0.065326 |
| 2025-06-29 | 0.065399 |
| 2025-06-30 | 0.065264 |
| 2025-07-01 | 0.065148 |
| 2025-07-02 | 0.064996 |
| 2025-07-03 | 0.065136 |
| 2025-07-04 | 0.065081 |
| 2025-07-05 | 0.065163 |
| 2025-07-06 | 0.065168 |
| 2025-07-07 | 0.065163 |
| 2025-07-08 | 0.064958 |
| 2025-07-09 | 0.065041 |
| 2025-07-10 | 0.065032 |
| 2025-07-11 | 0.064953 |
| 2025-07-12 | 0.065023 |
| 2025-07-13 | 0.064842 |
| 2025-07-14 | 0.064975 |
| 2025-07-15 | 0.064837 |
| 2025-07-16 | 0.064875 |
| 2025-07-17 | 0.064742 |
| 2025-07-18 | 0.064913 |
| 2025-07-19 | 0.064896 |
| 2025-07-20 | 0.064683 |
| 2025-07-21 | 0.064848 |
| 2025-07-22 | 0.064894 |
| 2025-07-23 | 0.064898 |
| 2025-07-24 | 0.064844 |
| 2025-07-25 | 0.064837 |
| 2025-07-26 | 0.064903 |
| 2025-07-27 | 0.064708 |
| 2025-07-28 | 0.06473 |
| 2025-07-29 | 0.064762 |
| 2025-07-30 | 0.064679 |
| 2025-07-31 | 0.064801 |
| 2025-08-01 | 0.064742 |
| 2025-08-02 | 0.064767 |
| 2025-08-03 | 0.064767 |
| 2025-08-04 | 0.06479 |
| 2025-08-05 | 0.064745 |
| 2025-08-06 | 0.064761 |
| 2025-08-07 | 0.06498 |
| 2025-08-08 | 0.065051 |
| 2025-08-09 | 0.06507 |
| 2025-08-10 | 0.064995 |
| 2025-08-11 | 0.065025 |
| 2025-08-12 | 0.064997 |
| 2025-08-13 | 0.064954 |
| 2025-08-14 | 0.065129 |
| 2025-08-15 | 0.065033 |
| 2025-08-16 | 0.06487 |
| 2025-08-17 | 0.065115 |
| 2025-08-18 | 0.065147 |
| 2025-08-19 | 0.065198 |
| 2025-08-20 | 0.065116 |
| 2025-08-21 | 0.065322 |
| 2025-08-22 | 0.065485 |
| 2025-08-23 | 0.06515 |
| 2025-08-24 | 0.065416 |
| 2025-08-25 | 0.064955 |
| 2025-08-26 | 0.064821 |
| 2025-08-27 | 0.065153 |
| 2025-08-28 | 0.065074 |
| 2025-08-29 | 0.065105 |
| 2025-08-30 | 0.064959 |
| 2025-08-31 | 0.065166 |
| 2025-09-01 | 0.065153 |
| 2025-09-02 | 0.065085 |
| 2025-09-03 | 0.064901 |
| 2025-09-04 | 0.065089 |
| 2025-09-05 | 0.065203 |
| 2025-09-06 | 0.065298 |
| 2025-09-07 | 0.065224 |
| 2025-09-08 | 0.0653 |
| 2025-09-09 | 0.065254 |
| 2025-09-10 | 0.065181 |
| 2025-09-11 | 0.065245 |
| 2025-09-13 | 0.06529 |
| 2025-09-14 | 0.065356 |
| 2025-09-15 | 0.065382 |
| 2025-09-16 | 0.065562 |
| 2025-09-17 | 0.065746 |
| 2025-09-18 | 0.065933 |
| 2025-09-19 | 0.066392 |
| 2025-09-20 | 0.065872 |
| 2025-09-21 | 0.066086 |
| 2025-09-22 | 0.065911 |
| 2025-09-23 | 0.065771 |
| 2025-09-24 | 0.06546 |
| 2025-09-25 | 0.065312 |
| 2025-09-26 | 0.065198 |
| 2025-09-27 | 0.065278 |
| 2025-09-28 | 0.065315 |
| 2025-09-29 | 0.065377 |
| 2025-09-30 | 0.065605 |
| 2025-10-01 | 0.066051 |
| 2025-10-02 | 0.066041 |
| 2025-10-03 | 0.066002 |
| 2025-10-04 | 0.066045 |
| 2025-10-05 | 0.065849 |
| 2025-10-06 | 0.065884 |
| 2025-10-07 | 0.065722 |
| 2025-10-08 | 0.0656 |
| 2025-10-09 | 0.065379 |
| 2025-10-10 | 0.065206 |
| 2025-10-11 | 0.065184 |
| 2025-10-12 | 0.065108 |
| 2025-10-13 | 0.065142 |
| 2025-10-14 | 0.064958 |
| 2025-10-15 | 0.064909 |
| 2025-10-16 | 0.064939 |
| 2025-10-17 | 0.064935 |
| 2025-10-18 | 0.064709 |
| 2025-10-19 | 0.064856 |
| 2025-10-20 | 0.064706 |
| 2025-10-21 | 0.064894 |
| 2025-10-22 | 0.064779 |
| 2025-10-23 | 0.064862 |
| 2025-10-24 | 0.065022 |
| 2025-10-25 | 0.064936 |
| 2025-10-26 | 0.064642 |
| 2025-10-27 | 0.064416 |
| 2025-10-28 | 0.064557 |
| 2025-10-29 | 0.064565 |
| 2025-10-30 | 0.064537 |
| 2025-10-31 | 0.064571 |
| 2025-11-01 | 0.064491 |
| 2025-11-02 | 0.064577 |
| 2025-11-03 | 0.064529 |
| 2025-11-04 | 0.064518 |
| 2025-11-05 | 0.064336 |
| 2025-11-06 | 0.064266 |
| 2025-11-07 | 0.064304 |
| 2025-11-08 | 0.064446 |
| 2025-11-09 | 0.064463 |
| 2025-11-10 | 0.064477 |
| 2025-11-11 | 0.064297 |
| 2025-11-12 | 0.064383 |
| 2025-11-13 | 0.064289 |
| 2025-11-14 | 0.064388 |
| 2025-11-15 | 0.064334 |
| 2025-11-16 | 0.064362 |
| 2025-11-17 | 0.064323 |
| 2025-11-18 | 0.064284 |
| 2025-11-19 | 0.06416 |
| 2025-11-20 | 0.064253 |
| 2025-11-21 | 0.064092 |
| 2025-11-22 | 0.064026 |
| 2025-11-23 | 0.064078 |
| 2025-11-24 | 0.063959 |
| 2025-11-25 | 0.063722 |
| 2025-11-26 | 0.063811 |
| 2025-11-27 | 0.063791 |
| 2025-11-28 | 0.063922 |
| 2025-11-29 | 0.063897 |
| 2025-11-30 | 0.063975 |
| 2025-12-01 | 0.063874 |
| 2025-12-02 | 0.063686 |
| 2025-12-03 | 0.063724 |
| 2025-12-04 | 0.063906 |
| 2025-12-05 | 0.063937 |
| 2025-12-06 | 0.063802 |
| 2025-12-07 | 0.064051 |
| 2025-12-08 | 0.064049 |
| 2025-12-09 | 0.063914 |
| 2025-12-11 | 0.063682 |
| 2025-12-12 | 0.063787 |
| 2025-12-13 | 0.063735 |
| 2025-12-14 | 0.063761 |
| 2025-12-15 | 0.06379 |
| 2025-12-16 | 0.063817 |
| 2025-12-17 | 0.063634 |
| 2025-12-18 | 0.063588 |
| 2025-12-19 | 0.06373 |
| 2025-12-20 | 0.063695 |
| 2025-12-21 | 0.063718 |
| 2025-12-22 | 0.063774 |
| 2025-12-23 | 0.064148 |
| 2025-12-24 | 0.064243 |
| 2025-12-25 | 0.064025 |
| 2025-12-26 | 0.064123 |
| 2025-12-27 | 0.063878 |
| 2025-12-28 | 0.064073 |
| 2025-12-29 | 0.063913 |
| 2025-12-30 | 0.063679 |
| 2025-12-31 | 0.063534 |
| 2026-01-01 | 0.063715 |
| 2026-01-02 | 0.063707 |
| 2026-01-03 | 0.0636 |
| 2026-01-04 | 0.063691 |
| 2026-01-05 | 0.063572 |
| 2026-01-06 | 0.063526 |
| 2026-01-07 | 0.063338 |
| 2026-01-08 | 0.062993 |
| 2026-01-09 | 0.06259 |
| 2026-01-10 | 0.063294 |
| 2026-01-11 | 0.062613 |
| 2026-01-12 | 0.06246 |
| 2026-01-13 | 0.06223 |
| 2026-01-14 | 0.062318 |
| 2026-01-15 | 0.062149 |
| 2026-01-16 | 0.062121 |
| 2026-01-17 | 0.062081 |
| 2026-01-18 | 0.061979 |
| 2026-01-19 | 0.061942 |
| 2026-01-20 | 0.062151 |
| 2026-01-21 | 0.062173 |
| 2026-01-22 | 0.062392 |
| 2026-01-23 | 0.062381 |
| 2026-01-24 | 0.062335 |
| 2026-01-25 | 0.062342 |
| 2026-01-26 | 0.062479 |
| 2026-01-27 | 0.062384 |
| 2026-01-28 | 0.062504 |
| 2026-01-29 | 0.062747 |
| 2026-01-30 | 0.062687 |
| 2026-01-31 | 0.062798 |
| 2026-02-01 | 0.062715 |
| 2026-02-02 | 0.062517 |
| 2026-02-03 | 0.062481 |
| 2026-02-04 | 0.062332 |
| 2026-02-05 | 0.062208 |
| 2026-02-06 | 0.062202 |
| 2026-02-07 | 0.062823 |
| 2026-02-08 | 0.062262 |
| 2026-02-09 | 0.062392 |
| 2026-02-10 | 0.062408 |
| 2026-02-11 | 0.062312 |
| 2026-02-12 | 0.06238 |
| 2026-02-13 | 0.062215 |
| 2026-02-14 | 0.062071 |
| 2026-02-15 | 0.062249 |
| 2026-02-16 | 0.062188 |
| 2026-02-17 | 0.061997 |
| 2026-02-18 | 0.061895 |
| 2026-02-19 | 0.061832 |
| 2026-02-20 | 0.061822 |
| 2026-02-21 | 0.061792 |
| 2026-02-22 | 0.061838 |
| 2026-02-23 | 0.061836 |
| 2026-02-24 | 0.06175 |
| 2026-02-25 | 0.061746 |
| 2026-02-26 | 0.061762 |
| 2026-02-27 | 0.061818 |
| 2026-02-28 | 0.061944 |
| 2026-03-01 | 0.061855 |
| 2026-03-02 | 0.061729 |
| 2026-03-03 | 0.062393 |
| 2026-03-04 | 0.062078 |
| 2026-03-05 | 0.062029 |
| 2026-03-06 | 0.062276 |
| 2026-03-07 | 0.06241 |
| 2026-03-08 | 0.062315 |
| 2026-03-09 | 0.062332 |
| 2026-03-10 | 0.062369 |
| 2026-03-11 | 0.062005 |
| 2026-03-12 | 0.061786 |
| 2026-03-13 | 0.061548 |
| 2026-03-14 | 0.061706 |
| 2026-03-15 | 0.061738 |
| 2026-03-16 | 0.061767 |
| 2026-03-17 | 0.061671 |
| 2026-03-18 | 0.061757 |
| 2026-03-19 | 0.061664 |
| 2026-03-20 | 0.062058 |
| 2026-03-21 | 0.061945 |
| 2026-03-22 | 0.062069 |
| 2026-03-23 | 0.062033 |
| 2026-03-24 | 0.061829 |
| 2026-03-25 | 0.061638 |
| 2026-03-26 | 0.061384 |
| 2026-03-27 | 0.061455 |
| 2026-03-28 | 0.061144 |
| 2026-03-29 | 0.061487 |
| 2026-03-30 | 0.061297 |
| 2026-03-31 | 0.061288 |
| 2026-04-01 | 0.061227 |
| 2026-04-02 | 0.061192 |
| 2026-04-03 | 0.061301 |
| 2026-04-04 | 0.061593 |
| 2026-04-05 | 0.061599 |
| 2026-04-06 | 0.061547 |
| 2026-04-07 | 0.061625 |
| 2026-04-08 | 0.061827 |
| 2026-04-09 | 0.061998 |
| 2026-04-10 | 0.062 |
| 2026-04-11 | 0.061945 |
| 2026-04-12 | 0.062015 |
| 2026-04-13 | 0.06201 |
| 2026-04-14 | 0.061972 |
| 2026-04-15 | 0.061674 |
| 2026-04-16 | 0.061925 |
| 2026-04-17 | 0.061681 |
| 2026-04-18 | 0.061421 |
| 2026-04-19 | 0.061313 |
| 2026-04-20 | 0.060821 |
| 2026-04-21 | 0.060849 |
| 2026-04-22 | 0.060893 |
| 2026-04-23 | 0.061099 |
| 2026-04-24 | 0.061114 |
| 2026-04-25 | 0.060928 |
| 2026-04-26 | 0.060928 |
| 2026-04-27 | 0.060915 |
| 2026-04-28 | 0.060733 |
| 2026-04-29 | 0.061166 |
| 2026-04-30 | 0.061004 |
| 2026-05-01 | 0.061093 |
| 2026-05-02 | 0.060988 |
| 2026-05-03 | 0.060988 |
| 2026-05-04 | 0.060971 |
| 2026-05-05 | 0.060918 |
| 2026-05-06 | 0.06134 |
| 2026-05-07 | 0.060913 |
| 2026-05-08 | 0.061002 |
| 2026-05-09 | 0.060905 |
| 2026-05-10 | 0.06106 |
| 2026-05-11 | 0.06106 |
| 2026-05-12 | 0.060958 |
| 2026-05-14 | 0.060892 |
| 2026-05-15 | 0.060686 |
| 2026-05-16 | 0.060597 |
| 2026-05-17 | 0.060701 |
| 2026-05-18 | 0.06059 |
| 2026-05-19 | 0.06052 |
| 2026-05-20 | 0.06043 |
| 2026-05-21 | 0.060332 |
| 2026-05-23 | 0.060301 |
| 2026-05-24 | 0.060354 |
| 2026-05-25 | 0.06043 |
| 2026-05-26 | 0.060231 |
| 2026-05-27 | 0.060207 |
| 2026-05-28 | 0.060136 |
| 2026-05-29 | 0.060139 |
| 2026-05-30 | 0.06003 |
| 2026-05-31 | 0.060153 |
| 2026-06-01 | 0.060038 |
| 2026-06-02 | 0.059987 |
| 2026-06-03 | 0.059963 |
| 2026-06-04 | 0.059911 |
| 2026-06-05 | 0.059979 |
| 2026-06-06 | 0.059892 |
| 2026-06-09 | 0.059473 |
| 2026-06-10 | 0.059105 |
| 2026-06-11 | 0.058896 |
| 2026-06-12 | 0.059039 |
| 2026-06-13 | 0.059102 |
| 2026-06-14 | 0.05911 |
| 2026-06-15 | 0.059124 |
| 2026-06-16 | 0.059068 |
| 2026-06-17 | 0.059064 |
| 2026-06-18 | 0.058975 |
| 2026-06-19 | 0.059001 |
| 2026-06-20 | 0.059024 |
| 2026-06-21 | 0.058958 |
| 2026-06-22 | 0.058995 |
| 2026-06-23 | 0.058859 |
| 2026-06-24 | 0.058905 |
| 2026-06-25 | 0.058928 |
| 2026-06-26 | 0.058882 |
| 2026-06-27 | 0.058887 |
| 2026-06-28 | 0.058831 |
| 2026-06-29 | 0.058778 |
| 2026-06-30 | 0.058811 |
| 2026-07-01 | 0.059073 |
| 2026-07-02 | 0.058877 |
| 2026-07-03 | 0.058803 |
| 2026-07-04 | 0.059092 |
| 2026-07-05 | 0.059027 |
| 2026-07-06 | 0.058936 |
| 2026-07-07 | 0.059033 |
| 2026-07-08 | 0.059148 |
| 2026-07-09 | 0.059079 |
| 2026-07-10 | 0.059062 |
| 2026-07-11 | 0.059245 |
| 2026-07-12 | 0.059096 |
| 2026-07-13 | 0.058963 |
| 2026-07-14 | 0.058746 |
| 2026-07-15 | 0.058613 |
| 2026-07-16 | 0.058758 |
| 2026-07-17 | 0.058756 |
| 2026-07-18 | 0.058791 |
| 2026-07-19 | 0.058845 |
| 2026-07-20 | 0.058552 |
| 2026-07-21 | 0.058594 |
| 2026-07-22 | 0.058557 |
| 2026-07-23 | 0.058488 |
| 2026-07-24 | 0.058666 |
| 2026-07-25 | 0.05857 |
| 2026-07-26 | 0.058495 |
| 2026-07-27 | 0.058452 |
| 2026-07-28 | 0.058395 |
| 2026-07-29 | 0.058266 |
| 2026-07-30 | 0.058359 |
| 2026-07-31 | 0.058716 |
| 2026-08-01 | 0.058754 |
| 2026-08-02 | 0.058667 |
| 2026-08-03 | 0.058548 |
| 2026-08-04 | 0.058456 |
| 2026-08-05 | 0.05836 |
| 2026-08-06 | 0.05841 |
| 2026-08-07 | 0.058289 |
| 2026-08-08 | 0.058242 |
| 2026-08-09 | 0.058395 |
| 2026-08-10 | 0.058321 |
| 2026-08-11 | 0.058291 |
| 2026-08-12 | 0.058297 |
| 2026-08-13 | 0.058358 |
| 2026-08-14 | 0.058327 |
| 2026-08-15 | 0.058305 |
| 2026-08-16 | 0.058341 |
| 2026-08-17 | 0.058279 |
| 2026-08-18 | 0.058215 |
| 2026-08-20 | 0.058335 |
| 2026-08-21 | 0.058222 |
| 2026-08-22 | 0.058279 |
| 2026-08-23 | 0.058459 |
| 2026-08-24 | 0.058077 |
| 2026-08-25 | 0.058249 |
| 2026-08-26 | 0.058523 |
| 2026-08-27 | 0.058457 |
| 2026-08-28 | 0.058454 |
| 2026-08-29 | 0.058341 |
| 2026-08-30 | 0.058388 |
| 2026-08-31 | 0.058215 |
| 2026-09-01 | 0.05859 |
| 2026-09-02 | 0.058599 |
| 2026-09-03 | 0.058419 |
| 2026-09-04 | 0.058434 |
| 2026-09-05 | 0.05853 |
| 2026-09-06 | 0.058402 |
| 2026-09-07 | 0.058247 |
| 2026-09-08 | 0.0586 |
| 2026-09-09 | 0.058293 |
| 2026-09-10 | 0.05824 |
| 2026-09-11 | 0.058437 |
| 2026-09-12 | 0.058434 |
| 2026-09-13 | 0.058386 |
| 2026-09-14 | 0.058351 |
| 2026-09-15 | 0.05814 |
| 2026-09-16 | 0.058221 |
| 2026-09-17 | 0.058199 |
| 2026-09-18 | 0.058027 |
| 2026-09-19 | 0.058213 |
| 2026-09-20 | 0.058196 |
| 2026-09-21 | 0.05811 |
| 2026-09-22 | 0.058068 |
| 2026-09-23 | 0.058122 |
| 2026-09-24 | 0.058089 |
| 2026-09-25 | 0.057838 |
| 2026-09-26 | 0.058174 |
| 2026-09-27 | 0.057957 |
| 2026-09-28 | 0.058004 |
| 2026-09-30 | 0.057988 |
| 2026-10-02 | 0.057886 |
| 2026-10-03 | 0.05785 |
| 2026-10-05 | 0.057711 |
| 2026-10-06 | 0.057627 |
| 2026-10-07 | 0.057825 |
| 2026-10-08 | 0.057801 |
| 2026-10-09 | 0.057787 |
| 2026-10-10 | 0.057825 |
| 2026-10-11 | 0.057921 |
| 2026-10-12 | 0.057735 |
| 2026-10-13 | 0.057528 |
| 2026-10-14 | 0.057635 |
| 2026-10-15 | 0.057632 |
High
0.06887
Low
0.05753
Average
0.06368
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/GEL API questions
How do I get the UAH/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/GEL rate in rates.GEL.
How far back does UAH/GEL historical data go?
Daily UAH/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.