UAH to GBP exchange rate API
Hryvnia to Pound Sterling · quoted 2026-10-15
0.01674
▼ +9.79% over 2Y
1 UAH = 0.01674 GBP · 1 GBP = 59.7443 UAH · Get this rate via the API
1 UAH buys 0.01674 GBP as of 2026-10-15, so 1 GBP buys 59.7443 UAH. Over the last 2 years, UAH/GBP traded between 0.01639 and 0.01949, averaged 0.01776 and fell 9.79%. The API holds daily UAH/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-15 | 0.018554 |
| 2024-10-16 | 0.018618 |
| 2024-10-17 | 0.018632 |
| 2024-10-18 | 0.018607 |
| 2024-10-19 | 0.018558 |
| 2024-10-20 | 0.01857 |
| 2024-10-21 | 0.018622 |
| 2024-10-22 | 0.018647 |
| 2024-10-23 | 0.018731 |
| 2024-10-24 | 0.018661 |
| 2024-10-25 | 0.018643 |
| 2024-10-26 | 0.018657 |
| 2024-10-27 | 0.018637 |
| 2024-10-28 | 0.018615 |
| 2024-10-29 | 0.018606 |
| 2024-10-30 | 0.018644 |
| 2024-10-31 | 0.018643 |
| 2024-11-01 | 0.018694 |
| 2024-11-02 | 0.018738 |
| 2024-11-03 | 0.018705 |
| 2024-11-04 | 0.018667 |
| 2024-11-05 | 0.018632 |
| 2024-11-06 | 0.018826 |
| 2024-11-07 | 0.018665 |
| 2024-11-08 | 0.018684 |
| 2024-11-09 | 0.018716 |
| 2024-11-10 | 0.018658 |
| 2024-11-11 | 0.018749 |
| 2024-11-12 | 0.018841 |
| 2024-11-13 | 0.018949 |
| 2024-11-14 | 0.019082 |
| 2024-11-15 | 0.019066 |
| 2024-11-16 | 0.019137 |
| 2024-11-17 | 0.019177 |
| 2024-11-18 | 0.019141 |
| 2024-11-19 | 0.019121 |
| 2024-11-20 | 0.019085 |
| 2024-11-21 | 0.019144 |
| 2024-11-22 | 0.019355 |
| 2024-11-23 | 0.019315 |
| 2024-11-24 | 0.019236 |
| 2024-11-25 | 0.019231 |
| 2024-11-26 | 0.019147 |
| 2024-11-27 | 0.019069 |
| 2024-11-28 | 0.019034 |
| 2024-11-29 | 0.018962 |
| 2024-11-30 | 0.018928 |
| 2024-12-01 | 0.018839 |
| 2024-12-02 | 0.018987 |
| 2024-12-03 | 0.01902 |
| 2024-12-04 | 0.019002 |
| 2024-12-05 | 0.01888 |
| 2024-12-06 | 0.018817 |
| 2024-12-07 | 0.018831 |
| 2024-12-08 | 0.018819 |
| 2024-12-09 | 0.018871 |
| 2024-12-10 | 0.018868 |
| 2024-12-11 | 0.018857 |
| 2024-12-12 | 0.018877 |
| 2024-12-13 | 0.018964 |
| 2024-12-14 | 0.018998 |
| 2024-12-15 | 0.01897 |
| 2024-12-16 | 0.019 |
| 2024-12-17 | 0.018943 |
| 2024-12-18 | 0.018878 |
| 2024-12-19 | 0.019012 |
| 2024-12-20 | 0.019197 |
| 2024-12-21 | 0.01913 |
| 2024-12-22 | 0.018947 |
| 2024-12-23 | 0.019162 |
| 2024-12-24 | 0.019098 |
| 2024-12-25 | 0.019168 |
| 2024-12-26 | 0.019151 |
| 2024-12-27 | 0.019096 |
| 2024-12-28 | 0.019001 |
| 2024-12-29 | 0.01897 |
| 2024-12-30 | 0.019057 |
| 2024-12-31 | 0.019079 |
| 2025-01-01 | 0.019224 |
| 2025-01-02 | 0.019243 |
| 2025-01-03 | 0.019255 |
| 2025-01-04 | 0.019085 |
| 2025-01-05 | 0.019124 |
| 2025-01-06 | 0.019047 |
| 2025-01-07 | 0.019082 |
| 2025-01-08 | 0.019211 |
| 2025-01-09 | 0.019224 |
| 2025-01-10 | 0.019176 |
| 2025-01-11 | 0.019335 |
| 2025-01-12 | 0.01933 |
| 2025-01-13 | 0.019488 |
| 2025-01-14 | 0.019415 |
| 2025-01-15 | 0.019334 |
| 2025-01-16 | 0.019419 |
| 2025-01-17 | 0.01942 |
| 2025-01-18 | 0.019415 |
| 2025-01-19 | 0.019421 |
| 2025-01-20 | 0.019462 |
| 2025-01-21 | 0.019358 |
| 2025-01-22 | 0.019187 |
| 2025-01-23 | 0.019296 |
| 2025-01-24 | 0.019177 |
| 2025-01-25 | 0.019038 |
| 2025-01-26 | 0.019071 |
| 2025-01-27 | 0.019076 |
| 2025-01-28 | 0.01918 |
| 2025-01-29 | 0.019182 |
| 2025-01-30 | 0.019171 |
| 2025-01-31 | 0.019188 |
| 2025-02-01 | 0.019344 |
| 2025-02-02 | 0.01937 |
| 2025-02-03 | 0.019392 |
| 2025-02-04 | 0.019282 |
| 2025-02-05 | 0.019096 |
| 2025-02-06 | 0.019351 |
| 2025-02-07 | 0.019301 |
| 2025-02-08 | 0.019413 |
| 2025-02-09 | 0.0194 |
| 2025-02-10 | 0.019426 |
| 2025-02-11 | 0.019399 |
| 2025-02-12 | 0.019273 |
| 2025-02-13 | 0.01922 |
| 2025-02-14 | 0.01903 |
| 2025-02-15 | 0.019057 |
| 2025-02-16 | 0.018968 |
| 2025-02-17 | 0.019065 |
| 2025-02-18 | 0.019127 |
| 2025-02-19 | 0.019074 |
| 2025-02-20 | 0.019045 |
| 2025-02-21 | 0.019004 |
| 2025-02-22 | 0.019003 |
| 2025-02-23 | 0.018908 |
| 2025-02-24 | 0.018997 |
| 2025-02-25 | 0.018918 |
| 2025-02-26 | 0.018966 |
| 2025-02-27 | 0.018951 |
| 2025-02-28 | 0.019078 |
| 2025-03-01 | 0.01907 |
| 2025-03-02 | 0.019089 |
| 2025-03-03 | 0.018975 |
| 2025-03-04 | 0.018855 |
| 2025-03-05 | 0.018806 |
| 2025-03-06 | 0.018758 |
| 2025-03-07 | 0.018727 |
| 2025-03-08 | 0.018778 |
| 2025-03-09 | 0.018759 |
| 2025-03-10 | 0.018714 |
| 2025-03-11 | 0.018719 |
| 2025-03-12 | 0.018667 |
| 2025-03-13 | 0.018659 |
| 2025-03-14 | 0.018615 |
| 2025-03-15 | 0.01864 |
| 2025-03-16 | 0.018662 |
| 2025-03-17 | 0.018596 |
| 2025-03-18 | 0.018548 |
| 2025-03-19 | 0.018555 |
| 2025-03-20 | 0.018585 |
| 2025-03-21 | 0.018619 |
| 2025-03-22 | 0.018651 |
| 2025-03-23 | 0.018697 |
| 2025-03-25 | 0.018528 |
| 2025-03-26 | 0.018607 |
| 2025-03-27 | 0.01859 |
| 2025-03-28 | 0.018585 |
| 2025-03-29 | 0.018544 |
| 2025-03-30 | 0.018611 |
| 2025-03-31 | 0.018565 |
| 2025-04-01 | 0.018769 |
| 2025-04-02 | 0.018732 |
| 2025-04-03 | 0.018357 |
| 2025-04-04 | 0.018611 |
| 2025-04-05 | 0.01877 |
| 2025-04-06 | 0.018724 |
| 2025-04-07 | 0.018934 |
| 2025-04-08 | 0.019005 |
| 2025-04-09 | 0.01896 |
| 2025-04-10 | 0.018728 |
| 2025-04-11 | 0.018447 |
| 2025-04-12 | 0.018528 |
| 2025-04-13 | 0.018411 |
| 2025-04-14 | 0.01837 |
| 2025-04-15 | 0.018294 |
| 2025-04-16 | 0.018303 |
| 2025-04-17 | 0.018295 |
| 2025-04-18 | 0.018173 |
| 2025-04-19 | 0.018211 |
| 2025-04-20 | 0.018129 |
| 2025-04-21 | 0.018061 |
| 2025-04-22 | 0.01806 |
| 2025-04-23 | 0.018111 |
| 2025-04-24 | 0.018089 |
| 2025-04-25 | 0.018022 |
| 2025-04-26 | 0.018029 |
| 2025-04-27 | 0.017994 |
| 2025-04-28 | 0.017928 |
| 2025-04-29 | 0.017923 |
| 2025-04-30 | 0.018006 |
| 2025-05-01 | 0.018089 |
| 2025-05-02 | 0.018087 |
| 2025-05-03 | 0.018124 |
| 2025-05-04 | 0.018081 |
| 2025-05-05 | 0.018038 |
| 2025-05-06 | 0.017963 |
| 2025-05-08 | 0.018065 |
| 2025-05-09 | 0.018115 |
| 2025-05-10 | 0.018 |
| 2025-05-11 | 0.018079 |
| 2025-05-12 | 0.018263 |
| 2025-05-13 | 0.018222 |
| 2025-05-14 | 0.018061 |
| 2025-05-15 | 0.018145 |
| 2025-05-17 | 0.018142 |
| 2025-05-18 | 0.018105 |
| 2025-05-19 | 0.017981 |
| 2025-05-20 | 0.018005 |
| 2025-05-21 | 0.017978 |
| 2025-05-22 | 0.017964 |
| 2025-05-23 | 0.017872 |
| 2025-05-24 | 0.017791 |
| 2025-05-25 | 0.01779 |
| 2025-05-26 | 0.017769 |
| 2025-05-27 | 0.017728 |
| 2025-05-28 | 0.017808 |
| 2025-05-29 | 0.017867 |
| 2025-05-30 | 0.017855 |
| 2025-05-31 | 0.017896 |
| 2025-06-01 | 0.017839 |
| 2025-06-02 | 0.017786 |
| 2025-06-03 | 0.017787 |
| 2025-06-04 | 0.017796 |
| 2025-06-05 | 0.017743 |
| 2025-06-06 | 0.017809 |
| 2025-06-07 | 0.017829 |
| 2025-06-08 | 0.017777 |
| 2025-06-09 | 0.017793 |
| 2025-06-10 | 0.017833 |
| 2025-06-11 | 0.017851 |
| 2025-06-12 | 0.017736 |
| 2025-06-13 | 0.017825 |
| 2025-06-14 | 0.017753 |
| 2025-06-15 | 0.017737 |
| 2025-06-16 | 0.017751 |
| 2025-06-17 | 0.017731 |
| 2025-06-18 | 0.017869 |
| 2025-06-19 | 0.017864 |
| 2025-06-20 | 0.017747 |
| 2025-06-21 | 0.017821 |
| 2025-06-22 | 0.01782 |
| 2025-06-23 | 0.017831 |
| 2025-06-24 | 0.017538 |
| 2025-06-25 | 0.017618 |
| 2025-06-26 | 0.01753 |
| 2025-06-27 | 0.017505 |
| 2025-06-28 | 0.017498 |
| 2025-06-29 | 0.0175 |
| 2025-06-30 | 0.017496 |
| 2025-07-01 | 0.017411 |
| 2025-07-02 | 0.017497 |
| 2025-07-03 | 0.017545 |
| 2025-07-04 | 0.017549 |
| 2025-07-05 | 0.017557 |
| 2025-07-06 | 0.017557 |
| 2025-07-07 | 0.017605 |
| 2025-07-08 | 0.017615 |
| 2025-07-09 | 0.017621 |
| 2025-07-10 | 0.017638 |
| 2025-07-11 | 0.017717 |
| 2025-07-12 | 0.017723 |
| 2025-07-13 | 0.017679 |
| 2025-07-14 | 0.017744 |
| 2025-07-15 | 0.017779 |
| 2025-07-16 | 0.017851 |
| 2025-07-17 | 0.017815 |
| 2025-07-18 | 0.017793 |
| 2025-07-19 | 0.017846 |
| 2025-07-20 | 0.017775 |
| 2025-07-21 | 0.01775 |
| 2025-07-22 | 0.017761 |
| 2025-07-23 | 0.017702 |
| 2025-07-24 | 0.017667 |
| 2025-07-25 | 0.017801 |
| 2025-07-26 | 0.017823 |
| 2025-07-27 | 0.017761 |
| 2025-07-28 | 0.017823 |
| 2025-07-29 | 0.017958 |
| 2025-07-30 | 0.017887 |
| 2025-07-31 | 0.018104 |
| 2025-08-01 | 0.018193 |
| 2025-08-02 | 0.018024 |
| 2025-08-03 | 0.018035 |
| 2025-08-04 | 0.018042 |
| 2025-08-05 | 0.018031 |
| 2025-08-06 | 0.018023 |
| 2025-08-07 | 0.017939 |
| 2025-08-08 | 0.017946 |
| 2025-08-09 | 0.017946 |
| 2025-08-10 | 0.017932 |
| 2025-08-11 | 0.017968 |
| 2025-08-12 | 0.017927 |
| 2025-08-13 | 0.017754 |
| 2025-08-14 | 0.017764 |
| 2025-08-15 | 0.017772 |
| 2025-08-16 | 0.017782 |
| 2025-08-17 | 0.017798 |
| 2025-08-18 | 0.017874 |
| 2025-08-19 | 0.017891 |
| 2025-08-20 | 0.017935 |
| 2025-08-21 | 0.017992 |
| 2025-08-22 | 0.018066 |
| 2025-08-23 | 0.017897 |
| 2025-08-24 | 0.017942 |
| 2025-08-25 | 0.017895 |
| 2025-08-26 | 0.017869 |
| 2025-08-27 | 0.017974 |
| 2025-08-28 | 0.017872 |
| 2025-08-29 | 0.017981 |
| 2025-08-30 | 0.017884 |
| 2025-08-31 | 0.017907 |
| 2025-09-01 | 0.017885 |
| 2025-09-02 | 0.017987 |
| 2025-09-03 | 0.017979 |
| 2025-09-04 | 0.01797 |
| 2025-09-05 | 0.017955 |
| 2025-09-06 | 0.01793 |
| 2025-09-07 | 0.017939 |
| 2025-09-08 | 0.017921 |
| 2025-09-09 | 0.017885 |
| 2025-09-10 | 0.017891 |
| 2025-09-11 | 0.017936 |
| 2025-09-13 | 0.017866 |
| 2025-09-14 | 0.017864 |
| 2025-09-15 | 0.017781 |
| 2025-09-16 | 0.01778 |
| 2025-09-17 | 0.017797 |
| 2025-09-18 | 0.017815 |
| 2025-09-19 | 0.018013 |
| 2025-09-20 | 0.017976 |
| 2025-09-21 | 0.017961 |
| 2025-09-22 | 0.017901 |
| 2025-09-23 | 0.01789 |
| 2025-09-24 | 0.017941 |
| 2025-09-25 | 0.017971 |
| 2025-09-26 | 0.018047 |
| 2025-09-27 | 0.018033 |
| 2025-09-28 | 0.018013 |
| 2025-09-29 | 0.017976 |
| 2025-09-30 | 0.018009 |
| 2025-10-01 | 0.018031 |
| 2025-10-02 | 0.017989 |
| 2025-10-03 | 0.018041 |
| 2025-10-04 | 0.017978 |
| 2025-10-05 | 0.017997 |
| 2025-10-06 | 0.018009 |
| 2025-10-07 | 0.018061 |
| 2025-10-08 | 0.018038 |
| 2025-10-09 | 0.018042 |
| 2025-10-10 | 0.018128 |
| 2025-10-11 | 0.01804 |
| 2025-10-12 | 0.018004 |
| 2025-10-13 | 0.018033 |
| 2025-10-14 | 0.018085 |
| 2025-10-15 | 0.017958 |
| 2025-10-16 | 0.017863 |
| 2025-10-17 | 0.017868 |
| 2025-10-18 | 0.017832 |
| 2025-10-19 | 0.017856 |
| 2025-10-20 | 0.017848 |
| 2025-10-21 | 0.017894 |
| 2025-10-22 | 0.01794 |
| 2025-10-23 | 0.017932 |
| 2025-10-24 | 0.017949 |
| 2025-10-25 | 0.017975 |
| 2025-10-26 | 0.017882 |
| 2025-10-27 | 0.017818 |
| 2025-10-28 | 0.017892 |
| 2025-10-29 | 0.018017 |
| 2025-10-30 | 0.01813 |
| 2025-10-31 | 0.01817 |
| 2025-11-01 | 0.018097 |
| 2025-11-02 | 0.018136 |
| 2025-11-03 | 0.018124 |
| 2025-11-04 | 0.018227 |
| 2025-11-05 | 0.01823 |
| 2025-11-06 | 0.018139 |
| 2025-11-07 | 0.018126 |
| 2025-11-08 | 0.018098 |
| 2025-11-09 | 0.018116 |
| 2025-11-10 | 0.018085 |
| 2025-11-11 | 0.018081 |
| 2025-11-12 | 0.018144 |
| 2025-11-13 | 0.018043 |
| 2025-11-14 | 0.018071 |
| 2025-11-15 | 0.018059 |
| 2025-11-16 | 0.018061 |
| 2025-11-17 | 0.018058 |
| 2025-11-18 | 0.018085 |
| 2025-11-19 | 0.018103 |
| 2025-11-20 | 0.018192 |
| 2025-11-21 | 0.018112 |
| 2025-11-22 | 0.018095 |
| 2025-11-23 | 0.018086 |
| 2025-11-24 | 0.018056 |
| 2025-11-25 | 0.017934 |
| 2025-11-26 | 0.017919 |
| 2025-11-27 | 0.017863 |
| 2025-11-28 | 0.017906 |
| 2025-11-29 | 0.017875 |
| 2025-11-30 | 0.017893 |
| 2025-12-01 | 0.017844 |
| 2025-12-02 | 0.017873 |
| 2025-12-03 | 0.017749 |
| 2025-12-04 | 0.017751 |
| 2025-12-05 | 0.017754 |
| 2025-12-06 | 0.01775 |
| 2025-12-07 | 0.017807 |
| 2025-12-08 | 0.017828 |
| 2025-12-09 | 0.017807 |
| 2025-12-11 | 0.017642 |
| 2025-12-12 | 0.017683 |
| 2025-12-13 | 0.017699 |
| 2025-12-14 | 0.017683 |
| 2025-12-15 | 0.017688 |
| 2025-12-16 | 0.017641 |
| 2025-12-17 | 0.017712 |
| 2025-12-18 | 0.017628 |
| 2025-12-19 | 0.0177 |
| 2025-12-20 | 0.017683 |
| 2025-12-21 | 0.017665 |
| 2025-12-22 | 0.017613 |
| 2025-12-23 | 0.017625 |
| 2025-12-24 | 0.017656 |
| 2025-12-25 | 0.017585 |
| 2025-12-26 | 0.01763 |
| 2025-12-27 | 0.017597 |
| 2025-12-28 | 0.017628 |
| 2025-12-29 | 0.017598 |
| 2025-12-30 | 0.017527 |
| 2025-12-31 | 0.017533 |
| 2026-01-01 | 0.017578 |
| 2026-01-02 | 0.017606 |
| 2026-01-03 | 0.017568 |
| 2026-01-04 | 0.017587 |
| 2026-01-05 | 0.017545 |
| 2026-01-06 | 0.017445 |
| 2026-01-07 | 0.01743 |
| 2026-01-08 | 0.017396 |
| 2026-01-09 | 0.017314 |
| 2026-01-10 | 0.017525 |
| 2026-01-11 | 0.017346 |
| 2026-01-12 | 0.017194 |
| 2026-01-13 | 0.017184 |
| 2026-01-14 | 0.017208 |
| 2026-01-15 | 0.017215 |
| 2026-01-16 | 0.017213 |
| 2026-01-17 | 0.017282 |
| 2026-01-18 | 0.017234 |
| 2026-01-19 | 0.017165 |
| 2026-01-20 | 0.01718 |
| 2026-01-21 | 0.017211 |
| 2026-01-22 | 0.017275 |
| 2026-01-23 | 0.01714 |
| 2026-01-24 | 0.016979 |
| 2026-01-25 | 0.016951 |
| 2026-01-26 | 0.017011 |
| 2026-01-27 | 0.016883 |
| 2026-01-28 | 0.01686 |
| 2026-01-29 | 0.016887 |
| 2026-01-30 | 0.016945 |
| 2026-01-31 | 0.017044 |
| 2026-02-01 | 0.01702 |
| 2026-02-02 | 0.017001 |
| 2026-02-03 | 0.016972 |
| 2026-02-04 | 0.016896 |
| 2026-02-05 | 0.017052 |
| 2026-02-06 | 0.017033 |
| 2026-02-07 | 0.017152 |
| 2026-02-08 | 0.017027 |
| 2026-02-09 | 0.017 |
| 2026-02-10 | 0.016994 |
| 2026-02-11 | 0.016981 |
| 2026-02-12 | 0.017012 |
| 2026-02-13 | 0.017042 |
| 2026-02-14 | 0.01698 |
| 2026-02-15 | 0.017017 |
| 2026-02-16 | 0.017009 |
| 2026-02-17 | 0.017092 |
| 2026-02-18 | 0.017027 |
| 2026-02-19 | 0.017175 |
| 2026-02-20 | 0.017131 |
| 2026-02-21 | 0.017136 |
| 2026-02-22 | 0.017139 |
| 2026-02-23 | 0.017137 |
| 2026-02-24 | 0.01712 |
| 2026-02-25 | 0.017081 |
| 2026-02-26 | 0.017058 |
| 2026-02-27 | 0.01717 |
| 2026-02-28 | 0.017208 |
| 2026-03-01 | 0.017231 |
| 2026-03-02 | 0.017251 |
| 2026-03-03 | 0.017325 |
| 2026-03-04 | 0.01715 |
| 2026-03-05 | 0.017042 |
| 2026-03-06 | 0.017152 |
| 2026-03-07 | 0.017054 |
| 2026-03-08 | 0.017112 |
| 2026-03-09 | 0.017095 |
| 2026-03-10 | 0.016968 |
| 2026-03-11 | 0.016982 |
| 2026-03-12 | 0.016917 |
| 2026-03-13 | 0.017044 |
| 2026-03-14 | 0.017092 |
| 2026-03-15 | 0.017095 |
| 2026-03-16 | 0.017036 |
| 2026-03-17 | 0.017006 |
| 2026-03-18 | 0.0171 |
| 2026-03-19 | 0.017072 |
| 2026-03-20 | 0.017061 |
| 2026-03-21 | 0.017111 |
| 2026-03-22 | 0.017135 |
| 2026-03-23 | 0.017031 |
| 2026-03-24 | 0.016989 |
| 2026-03-25 | 0.016995 |
| 2026-03-26 | 0.017055 |
| 2026-03-27 | 0.017153 |
| 2026-03-28 | 0.017194 |
| 2026-03-29 | 0.017189 |
| 2026-03-30 | 0.017224 |
| 2026-03-31 | 0.017207 |
| 2026-04-01 | 0.01711 |
| 2026-04-02 | 0.01725 |
| 2026-04-03 | 0.017299 |
| 2026-04-04 | 0.017344 |
| 2026-04-05 | 0.017339 |
| 2026-04-06 | 0.017292 |
| 2026-04-07 | 0.017309 |
| 2026-04-08 | 0.017074 |
| 2026-04-09 | 0.017202 |
| 2026-04-10 | 0.017145 |
| 2026-04-11 | 0.017112 |
| 2026-04-12 | 0.017161 |
| 2026-04-13 | 0.017175 |
| 2026-04-14 | 0.01698 |
| 2026-04-15 | 0.016951 |
| 2026-04-16 | 0.016996 |
| 2026-04-17 | 0.016911 |
| 2026-04-18 | 0.016796 |
| 2026-04-19 | 0.016787 |
| 2026-04-20 | 0.016756 |
| 2026-04-21 | 0.016762 |
| 2026-04-22 | 0.016767 |
| 2026-04-23 | 0.016815 |
| 2026-04-24 | 0.016869 |
| 2026-04-25 | 0.016843 |
| 2026-04-26 | 0.016831 |
| 2026-04-27 | 0.01675 |
| 2026-04-28 | 0.016793 |
| 2026-04-29 | 0.016798 |
| 2026-04-30 | 0.016789 |
| 2026-05-01 | 0.016726 |
| 2026-05-02 | 0.016757 |
| 2026-05-03 | 0.016725 |
| 2026-05-04 | 0.016794 |
| 2026-05-05 | 0.016763 |
| 2026-05-06 | 0.016744 |
| 2026-05-07 | 0.016686 |
| 2026-05-08 | 0.016725 |
| 2026-05-09 | 0.016699 |
| 2026-05-10 | 0.016783 |
| 2026-05-11 | 0.01678 |
| 2026-05-12 | 0.016836 |
| 2026-05-14 | 0.016847 |
| 2026-05-15 | 0.016951 |
| 2026-05-16 | 0.017023 |
| 2026-05-17 | 0.017046 |
| 2026-05-18 | 0.016886 |
| 2026-05-19 | 0.016897 |
| 2026-05-20 | 0.016887 |
| 2026-05-21 | 0.016847 |
| 2026-05-23 | 0.016859 |
| 2026-05-24 | 0.01683 |
| 2026-05-25 | 0.016782 |
| 2026-05-26 | 0.016776 |
| 2026-05-27 | 0.016811 |
| 2026-05-28 | 0.01684 |
| 2026-05-29 | 0.016824 |
| 2026-05-30 | 0.016784 |
| 2026-05-31 | 0.016791 |
| 2026-06-01 | 0.016772 |
| 2026-06-02 | 0.01675 |
| 2026-06-03 | 0.016775 |
| 2026-06-04 | 0.016741 |
| 2026-06-05 | 0.016741 |
| 2026-06-06 | 0.016893 |
| 2026-06-09 | 0.016715 |
| 2026-06-10 | 0.016642 |
| 2026-06-11 | 0.016614 |
| 2026-06-12 | 0.016606 |
| 2026-06-13 | 0.016625 |
| 2026-06-14 | 0.016584 |
| 2026-06-15 | 0.016602 |
| 2026-06-16 | 0.016621 |
| 2026-06-17 | 0.016634 |
| 2026-06-18 | 0.016841 |
| 2026-06-19 | 0.016823 |
| 2026-06-20 | 0.016842 |
| 2026-06-21 | 0.016851 |
| 2026-06-22 | 0.016811 |
| 2026-06-23 | 0.01683 |
| 2026-06-24 | 0.016938 |
| 2026-06-25 | 0.016934 |
| 2026-06-26 | 0.016849 |
| 2026-06-27 | 0.016907 |
| 2026-06-28 | 0.016891 |
| 2026-06-29 | 0.016839 |
| 2026-06-30 | 0.016864 |
| 2026-07-01 | 0.016921 |
| 2026-07-02 | 0.016758 |
| 2026-07-03 | 0.016706 |
| 2026-07-04 | 0.016822 |
| 2026-07-05 | 0.016779 |
| 2026-07-06 | 0.016814 |
| 2026-07-07 | 0.016749 |
| 2026-07-08 | 0.016841 |
| 2026-07-09 | 0.016766 |
| 2026-07-10 | 0.016734 |
| 2026-07-11 | 0.016757 |
| 2026-07-12 | 0.016776 |
| 2026-07-13 | 0.016756 |
| 2026-07-14 | 0.016704 |
| 2026-07-15 | 0.016641 |
| 2026-07-16 | 0.01656 |
| 2026-07-17 | 0.016655 |
| 2026-07-18 | 0.016657 |
| 2026-07-19 | 0.016652 |
| 2026-07-20 | 0.016621 |
| 2026-07-21 | 0.016678 |
| 2026-07-22 | 0.016703 |
| 2026-07-23 | 0.016712 |
| 2026-07-24 | 0.016751 |
| 2026-07-25 | 0.016726 |
| 2026-07-26 | 0.016732 |
| 2026-07-27 | 0.016748 |
| 2026-07-28 | 0.016769 |
| 2026-07-29 | 0.016736 |
| 2026-07-30 | 0.016638 |
| 2026-07-31 | 0.016699 |
| 2026-08-01 | 0.016662 |
| 2026-08-02 | 0.016586 |
| 2026-08-03 | 0.016615 |
| 2026-08-04 | 0.016609 |
| 2026-08-05 | 0.016558 |
| 2026-08-06 | 0.016591 |
| 2026-08-07 | 0.016594 |
| 2026-08-08 | 0.016558 |
| 2026-08-09 | 0.016559 |
| 2026-08-10 | 0.016537 |
| 2026-08-11 | 0.016514 |
| 2026-08-12 | 0.01649 |
| 2026-08-13 | 0.01656 |
| 2026-08-14 | 0.016502 |
| 2026-08-15 | 0.016529 |
| 2026-08-16 | 0.016517 |
| 2026-08-17 | 0.01649 |
| 2026-08-18 | 0.016511 |
| 2026-08-20 | 0.016431 |
| 2026-08-21 | 0.016394 |
| 2026-08-22 | 0.016395 |
| 2026-08-23 | 0.016413 |
| 2026-08-24 | 0.0164 |
| 2026-08-25 | 0.016412 |
| 2026-08-26 | 0.016448 |
| 2026-08-27 | 0.01653 |
| 2026-08-28 | 0.016521 |
| 2026-08-29 | 0.016565 |
| 2026-08-30 | 0.016573 |
| 2026-08-31 | 0.01653 |
| 2026-09-01 | 0.016611 |
| 2026-09-02 | 0.016653 |
| 2026-09-03 | 0.016607 |
| 2026-09-04 | 0.016542 |
| 2026-09-05 | 0.016612 |
| 2026-09-06 | 0.016582 |
| 2026-09-07 | 0.016552 |
| 2026-09-08 | 0.016621 |
| 2026-09-09 | 0.016518 |
| 2026-09-10 | 0.016554 |
| 2026-09-11 | 0.016631 |
| 2026-09-12 | 0.016603 |
| 2026-09-13 | 0.016576 |
| 2026-09-14 | 0.016643 |
| 2026-09-15 | 0.016593 |
| 2026-09-16 | 0.01665 |
| 2026-09-17 | 0.016737 |
| 2026-09-18 | 0.016772 |
| 2026-09-19 | 0.016715 |
| 2026-09-20 | 0.016717 |
| 2026-09-21 | 0.016693 |
| 2026-09-22 | 0.016715 |
| 2026-09-23 | 0.016818 |
| 2026-09-24 | 0.01684 |
| 2026-09-25 | 0.01678 |
| 2026-09-26 | 0.016862 |
| 2026-09-27 | 0.016833 |
| 2026-09-28 | 0.016831 |
| 2026-09-30 | 0.016798 |
| 2026-10-02 | 0.016871 |
| 2026-10-03 | 0.016797 |
| 2026-10-05 | 0.016813 |
| 2026-10-06 | 0.016723 |
| 2026-10-07 | 0.016887 |
| 2026-10-08 | 0.016887 |
| 2026-10-09 | 0.016837 |
| 2026-10-10 | 0.016828 |
| 2026-10-11 | 0.016839 |
| 2026-10-12 | 0.016826 |
| 2026-10-13 | 0.016755 |
| 2026-10-14 | 0.016715 |
| 2026-10-15 | 0.016738 |
High
0.01949
Low
0.01639
Average
0.01776
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/GBP API questions
How do I get the UAH/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/GBP rate in rates.GBP.
How far back does UAH/GBP historical data go?
Daily UAH/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.