UAH to FKP exchange rate API
Hryvnia to Falkland Islands Pound · quoted 2026-10-23
0.01656
▼ +11.42% over 2Y
1 UAH = 0.01656 FKP · 1 FKP = 60.3938 UAH · Get this rate via the API
1 UAH buys 0.01656 FKP as of 2026-10-23, so 1 FKP buys 60.3938 UAH. Over the last 2 years, UAH/FKP traded between 0.01639 and 0.01949, averaged 0.01774 and fell 11.42%. The API holds daily UAH/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-23 | 0.018692 |
| 2024-10-24 | 0.018746 |
| 2024-10-25 | 0.018664 |
| 2024-10-26 | 0.018658 |
| 2024-10-27 | 0.018644 |
| 2024-10-28 | 0.018664 |
| 2024-10-29 | 0.018611 |
| 2024-10-30 | 0.018564 |
| 2024-10-31 | 0.018703 |
| 2024-11-01 | 0.018791 |
| 2024-11-02 | 0.018738 |
| 2024-11-03 | 0.018745 |
| 2024-11-04 | 0.018668 |
| 2024-11-05 | 0.018682 |
| 2024-11-06 | 0.018664 |
| 2024-11-07 | 0.018778 |
| 2024-11-08 | 0.018654 |
| 2024-11-09 | 0.018716 |
| 2024-11-10 | 0.018651 |
| 2024-11-11 | 0.018691 |
| 2024-11-12 | 0.01878 |
| 2024-11-13 | 0.018939 |
| 2024-11-14 | 0.019041 |
| 2024-11-15 | 0.019094 |
| 2024-11-16 | 0.019137 |
| 2024-11-17 | 0.019182 |
| 2024-11-18 | 0.019132 |
| 2024-11-19 | 0.019082 |
| 2024-11-20 | 0.019053 |
| 2024-11-21 | 0.019118 |
| 2024-11-22 | 0.019237 |
| 2024-11-23 | 0.019315 |
| 2024-11-24 | 0.019279 |
| 2024-11-25 | 0.019195 |
| 2024-11-26 | 0.019264 |
| 2024-11-27 | 0.019149 |
| 2024-11-28 | 0.019019 |
| 2024-11-29 | 0.018946 |
| 2024-11-30 | 0.018928 |
| 2024-12-01 | 0.01885 |
| 2024-12-02 | 0.018961 |
| 2024-12-03 | 0.019023 |
| 2024-12-04 | 0.019 |
| 2024-12-05 | 0.018928 |
| 2024-12-06 | 0.018856 |
| 2024-12-07 | 0.018831 |
| 2024-12-08 | 0.018814 |
| 2024-12-09 | 0.018906 |
| 2024-12-10 | 0.018877 |
| 2024-12-11 | 0.018805 |
| 2024-12-12 | 0.018819 |
| 2024-12-13 | 0.01896 |
| 2024-12-14 | 0.018998 |
| 2024-12-15 | 0.018964 |
| 2024-12-16 | 0.019033 |
| 2024-12-17 | 0.018961 |
| 2024-12-18 | 0.018898 |
| 2024-12-19 | 0.019042 |
| 2024-12-20 | 0.019252 |
| 2024-12-21 | 0.01913 |
| 2024-12-22 | 0.018945 |
| 2024-12-23 | 0.019078 |
| 2024-12-24 | 0.019131 |
| 2024-12-25 | 0.019172 |
| 2024-12-26 | 0.019135 |
| 2024-12-27 | 0.019145 |
| 2024-12-28 | 0.019001 |
| 2024-12-29 | 0.018965 |
| 2024-12-30 | 0.019069 |
| 2024-12-31 | 0.019041 |
| 2025-01-01 | 0.019224 |
| 2025-01-02 | 0.019086 |
| 2025-01-03 | 0.019292 |
| 2025-01-04 | 0.019085 |
| 2025-01-05 | 0.019124 |
| 2025-01-06 | 0.019217 |
| 2025-01-07 | 0.019121 |
| 2025-01-08 | 0.01898 |
| 2025-01-09 | 0.019122 |
| 2025-01-10 | 0.019185 |
| 2025-01-11 | 0.019335 |
| 2025-01-12 | 0.019315 |
| 2025-01-13 | 0.01937 |
| 2025-01-14 | 0.019327 |
| 2025-01-15 | 0.019355 |
| 2025-01-16 | 0.019349 |
| 2025-01-17 | 0.019357 |
| 2025-01-18 | 0.019415 |
| 2025-01-19 | 0.019421 |
| 2025-01-20 | 0.019487 |
| 2025-01-21 | 0.019313 |
| 2025-01-22 | 0.019228 |
| 2025-01-23 | 0.019291 |
| 2025-01-24 | 0.019262 |
| 2025-01-25 | 0.019038 |
| 2025-01-26 | 0.019067 |
| 2025-01-27 | 0.019181 |
| 2025-01-28 | 0.019127 |
| 2025-01-29 | 0.019148 |
| 2025-01-30 | 0.019141 |
| 2025-01-31 | 0.019199 |
| 2025-02-01 | 0.019344 |
| 2025-02-02 | 0.019247 |
| 2025-02-03 | 0.019484 |
| 2025-02-04 | 0.019301 |
| 2025-02-05 | 0.019198 |
| 2025-02-06 | 0.01915 |
| 2025-02-07 | 0.019334 |
| 2025-02-08 | 0.019413 |
| 2025-02-09 | 0.019385 |
| 2025-02-10 | 0.019435 |
| 2025-02-11 | 0.019436 |
| 2025-02-12 | 0.019265 |
| 2025-02-13 | 0.019247 |
| 2025-02-14 | 0.019064 |
| 2025-02-15 | 0.019057 |
| 2025-02-16 | 0.018977 |
| 2025-02-17 | 0.019067 |
| 2025-02-18 | 0.019096 |
| 2025-02-19 | 0.019053 |
| 2025-02-20 | 0.019079 |
| 2025-02-21 | 0.018989 |
| 2025-02-22 | 0.019003 |
| 2025-02-23 | 0.018912 |
| 2025-02-24 | 0.018937 |
| 2025-02-25 | 0.018978 |
| 2025-02-26 | 0.01899 |
| 2025-02-27 | 0.018957 |
| 2025-02-28 | 0.019082 |
| 2025-03-01 | 0.01907 |
| 2025-03-02 | 0.019095 |
| 2025-03-03 | 0.019081 |
| 2025-03-04 | 0.018927 |
| 2025-03-05 | 0.018847 |
| 2025-03-06 | 0.018729 |
| 2025-03-07 | 0.018771 |
| 2025-03-08 | 0.018778 |
| 2025-03-09 | 0.018764 |
| 2025-03-10 | 0.018704 |
| 2025-03-11 | 0.018788 |
| 2025-03-12 | 0.01868 |
| 2025-03-13 | 0.018605 |
| 2025-03-14 | 0.018596 |
| 2025-03-15 | 0.01864 |
| 2025-03-16 | 0.018683 |
| 2025-03-17 | 0.018645 |
| 2025-03-18 | 0.01853 |
| 2025-03-19 | 0.018508 |
| 2025-03-20 | 0.018501 |
| 2025-03-21 | 0.018563 |
| 2025-03-22 | 0.018651 |
| 2025-03-23 | 0.018714 |
| 2025-03-25 | 0.018571 |
| 2025-03-26 | 0.018548 |
| 2025-03-27 | 0.018657 |
| 2025-03-28 | 0.018591 |
| 2025-03-29 | 0.018544 |
| 2025-03-30 | 0.018599 |
| 2025-03-31 | 0.01857 |
| 2025-04-01 | 0.01873 |
| 2025-04-02 | 0.018773 |
| 2025-04-03 | 0.018525 |
| 2025-04-04 | 0.018477 |
| 2025-04-05 | 0.01877 |
| 2025-04-06 | 0.018698 |
| 2025-04-07 | 0.018814 |
| 2025-04-08 | 0.019021 |
| 2025-04-09 | 0.018865 |
| 2025-04-10 | 0.01887 |
| 2025-04-11 | 0.018571 |
| 2025-04-12 | 0.018528 |
| 2025-04-13 | 0.018443 |
| 2025-04-14 | 0.018453 |
| 2025-04-15 | 0.018375 |
| 2025-04-16 | 0.018319 |
| 2025-04-17 | 0.018318 |
| 2025-04-18 | 0.01818 |
| 2025-04-19 | 0.018211 |
| 2025-04-20 | 0.018128 |
| 2025-04-21 | 0.0181 |
| 2025-04-22 | 0.018046 |
| 2025-04-23 | 0.018097 |
| 2025-04-24 | 0.018117 |
| 2025-04-25 | 0.018038 |
| 2025-04-26 | 0.018029 |
| 2025-04-27 | 0.017984 |
| 2025-04-28 | 0.017996 |
| 2025-04-29 | 0.017875 |
| 2025-04-30 | 0.01794 |
| 2025-05-01 | 0.018085 |
| 2025-05-02 | 0.018092 |
| 2025-05-03 | 0.018124 |
| 2025-05-04 | 0.018071 |
| 2025-05-05 | 0.018081 |
| 2025-05-06 | 0.018098 |
| 2025-05-08 | 0.018057 |
| 2025-05-09 | 0.018178 |
| 2025-05-10 | 0.018 |
| 2025-05-11 | 0.018067 |
| 2025-05-12 | 0.018122 |
| 2025-05-13 | 0.018269 |
| 2025-05-14 | 0.018084 |
| 2025-05-15 | 0.018142 |
| 2025-05-17 | 0.018142 |
| 2025-05-18 | 0.018115 |
| 2025-05-19 | 0.018093 |
| 2025-05-20 | 0.018 |
| 2025-05-21 | 0.017973 |
| 2025-05-22 | 0.017953 |
| 2025-05-23 | 0.017924 |
| 2025-05-24 | 0.017791 |
| 2025-05-25 | 0.017812 |
| 2025-05-26 | 0.017742 |
| 2025-05-27 | 0.017698 |
| 2025-05-28 | 0.017786 |
| 2025-05-29 | 0.017897 |
| 2025-05-30 | 0.017849 |
| 2025-05-31 | 0.017896 |
| 2025-06-01 | 0.017832 |
| 2025-06-02 | 0.017851 |
| 2025-06-03 | 0.01774 |
| 2025-06-04 | 0.017773 |
| 2025-06-05 | 0.01777 |
| 2025-06-06 | 0.017767 |
| 2025-06-07 | 0.017829 |
| 2025-06-08 | 0.017768 |
| 2025-06-09 | 0.017779 |
| 2025-06-10 | 0.017807 |
| 2025-06-11 | 0.017867 |
| 2025-06-12 | 0.017732 |
| 2025-06-13 | 0.017786 |
| 2025-06-14 | 0.017753 |
| 2025-06-15 | 0.017714 |
| 2025-06-16 | 0.017795 |
| 2025-06-17 | 0.017735 |
| 2025-06-18 | 0.017894 |
| 2025-06-19 | 0.01792 |
| 2025-06-20 | 0.01776 |
| 2025-06-21 | 0.017821 |
| 2025-06-22 | 0.017791 |
| 2025-06-23 | 0.017781 |
| 2025-06-24 | 0.01763 |
| 2025-06-25 | 0.017587 |
| 2025-06-26 | 0.017543 |
| 2025-06-27 | 0.017486 |
| 2025-06-28 | 0.017498 |
| 2025-06-29 | 0.017497 |
| 2025-06-30 | 0.01747 |
| 2025-07-01 | 0.017439 |
| 2025-07-02 | 0.017398 |
| 2025-07-03 | 0.017553 |
| 2025-07-04 | 0.017541 |
| 2025-07-05 | 0.017551 |
| 2025-07-06 | 0.01756 |
| 2025-07-07 | 0.017586 |
| 2025-07-08 | 0.017549 |
| 2025-07-09 | 0.017613 |
| 2025-07-10 | 0.017592 |
| 2025-07-11 | 0.017633 |
| 2025-07-12 | 0.017723 |
| 2025-07-13 | 0.017642 |
| 2025-07-14 | 0.01774 |
| 2025-07-15 | 0.01779 |
| 2025-07-16 | 0.01786 |
| 2025-07-17 | 0.017814 |
| 2025-07-18 | 0.017832 |
| 2025-07-19 | 0.017846 |
| 2025-07-20 | 0.017782 |
| 2025-07-21 | 0.017838 |
| 2025-07-22 | 0.017766 |
| 2025-07-23 | 0.017711 |
| 2025-07-24 | 0.017629 |
| 2025-07-25 | 0.017741 |
| 2025-07-26 | 0.017823 |
| 2025-07-27 | 0.01775 |
| 2025-07-28 | 0.017818 |
| 2025-07-29 | 0.01793 |
| 2025-07-30 | 0.017894 |
| 2025-07-31 | 0.018069 |
| 2025-08-01 | 0.018147 |
| 2025-08-02 | 0.018024 |
| 2025-08-03 | 0.018041 |
| 2025-08-04 | 0.018048 |
| 2025-08-05 | 0.018027 |
| 2025-08-06 | 0.018039 |
| 2025-08-07 | 0.018031 |
| 2025-08-08 | 0.017933 |
| 2025-08-09 | 0.017946 |
| 2025-08-10 | 0.017931 |
| 2025-08-11 | 0.017929 |
| 2025-08-12 | 0.017968 |
| 2025-08-13 | 0.017846 |
| 2025-08-14 | 0.017759 |
| 2025-08-15 | 0.017794 |
| 2025-08-16 | 0.017782 |
| 2025-08-17 | 0.017807 |
| 2025-08-18 | 0.017852 |
| 2025-08-19 | 0.017922 |
| 2025-08-20 | 0.017935 |
| 2025-08-21 | 0.017979 |
| 2025-08-22 | 0.018071 |
| 2025-08-23 | 0.017897 |
| 2025-08-24 | 0.017942 |
| 2025-08-25 | 0.017917 |
| 2025-08-26 | 0.017889 |
| 2025-08-27 | 0.017931 |
| 2025-08-28 | 0.017892 |
| 2025-08-29 | 0.017915 |
| 2025-08-30 | 0.017884 |
| 2025-08-31 | 0.017907 |
| 2025-09-01 | 0.017892 |
| 2025-09-02 | 0.017859 |
| 2025-09-03 | 0.018037 |
| 2025-09-04 | 0.017974 |
| 2025-09-05 | 0.017995 |
| 2025-09-06 | 0.01793 |
| 2025-09-07 | 0.017943 |
| 2025-09-08 | 0.017961 |
| 2025-09-09 | 0.017879 |
| 2025-09-10 | 0.017904 |
| 2025-09-11 | 0.017913 |
| 2025-09-13 | 0.017866 |
| 2025-09-14 | 0.017863 |
| 2025-09-15 | 0.017856 |
| 2025-09-16 | 0.017826 |
| 2025-09-17 | 0.017802 |
| 2025-09-18 | 0.017817 |
| 2025-09-19 | 0.017931 |
| 2025-09-20 | 0.017976 |
| 2025-09-21 | 0.017949 |
| 2025-09-22 | 0.017939 |
| 2025-09-23 | 0.01787 |
| 2025-09-24 | 0.017878 |
| 2025-09-25 | 0.017929 |
| 2025-09-26 | 0.018064 |
| 2025-09-27 | 0.018033 |
| 2025-09-28 | 0.018017 |
| 2025-09-29 | 0.017993 |
| 2025-09-30 | 0.018028 |
| 2025-10-01 | 0.018068 |
| 2025-10-02 | 0.017983 |
| 2025-10-03 | 0.018051 |
| 2025-10-04 | 0.017978 |
| 2025-10-05 | 0.017964 |
| 2025-10-06 | 0.017985 |
| 2025-10-07 | 0.017967 |
| 2025-10-08 | 0.018049 |
| 2025-10-09 | 0.017991 |
| 2025-10-10 | 0.018101 |
| 2025-10-11 | 0.01804 |
| 2025-10-12 | 0.017995 |
| 2025-10-13 | 0.018003 |
| 2025-10-14 | 0.017973 |
| 2025-10-15 | 0.017975 |
| 2025-10-16 | 0.017844 |
| 2025-10-17 | 0.017862 |
| 2025-10-18 | 0.017832 |
| 2025-10-19 | 0.017857 |
| 2025-10-20 | 0.017818 |
| 2025-10-21 | 0.017858 |
| 2025-10-22 | 0.017893 |
| 2025-10-23 | 0.017926 |
| 2025-10-24 | 0.017926 |
| 2025-10-25 | 0.017975 |
| 2025-10-26 | 0.017895 |
| 2025-10-27 | 0.017846 |
| 2025-10-28 | 0.017792 |
| 2025-10-29 | 0.017946 |
| 2025-10-30 | 0.018016 |
| 2025-10-31 | 0.018099 |
| 2025-11-01 | 0.018097 |
| 2025-11-02 | 0.018119 |
| 2025-11-03 | 0.018127 |
| 2025-11-04 | 0.018145 |
| 2025-11-05 | 0.01826 |
| 2025-11-06 | 0.018181 |
| 2025-11-07 | 0.01812 |
| 2025-11-08 | 0.018098 |
| 2025-11-09 | 0.018113 |
| 2025-11-10 | 0.018128 |
| 2025-11-11 | 0.01806 |
| 2025-11-12 | 0.018117 |
| 2025-11-13 | 0.018114 |
| 2025-11-14 | 0.018096 |
| 2025-11-15 | 0.018059 |
| 2025-11-16 | 0.018042 |
| 2025-11-17 | 0.018091 |
| 2025-11-18 | 0.018065 |
| 2025-11-19 | 0.018087 |
| 2025-11-20 | 0.018212 |
| 2025-11-21 | 0.018114 |
| 2025-11-22 | 0.018095 |
| 2025-11-23 | 0.018089 |
| 2025-11-24 | 0.018086 |
| 2025-11-25 | 0.017982 |
| 2025-11-26 | 0.017932 |
| 2025-11-27 | 0.017833 |
| 2025-11-28 | 0.017883 |
| 2025-11-29 | 0.017875 |
| 2025-11-30 | 0.017883 |
| 2025-12-01 | 0.017898 |
| 2025-12-02 | 0.017861 |
| 2025-12-03 | 0.017861 |
| 2025-12-04 | 0.017751 |
| 2025-12-05 | 0.017768 |
| 2025-12-06 | 0.01775 |
| 2025-12-07 | 0.017793 |
| 2025-12-08 | 0.017813 |
| 2025-12-09 | 0.017794 |
| 2025-12-11 | 0.017669 |
| 2025-12-12 | 0.017669 |
| 2025-12-13 | 0.017699 |
| 2025-12-14 | 0.017671 |
| 2025-12-15 | 0.017713 |
| 2025-12-16 | 0.017734 |
| 2025-12-17 | 0.017605 |
| 2025-12-18 | 0.017672 |
| 2025-12-19 | 0.017681 |
| 2025-12-20 | 0.017683 |
| 2025-12-21 | 0.017667 |
| 2025-12-22 | 0.017662 |
| 2025-12-23 | 0.017655 |
| 2025-12-24 | 0.01762 |
| 2025-12-25 | 0.017585 |
| 2025-12-26 | 0.017614 |
| 2025-12-27 | 0.017597 |
| 2025-12-28 | 0.017628 |
| 2025-12-29 | 0.017572 |
| 2025-12-30 | 0.017508 |
| 2025-12-31 | 0.017539 |
| 2026-01-01 | 0.017566 |
| 2026-01-02 | 0.017545 |
| 2026-01-03 | 0.017568 |
| 2026-01-04 | 0.017582 |
| 2026-01-05 | 0.017559 |
| 2026-01-06 | 0.017408 |
| 2026-01-07 | 0.017397 |
| 2026-01-08 | 0.017377 |
| 2026-01-09 | 0.0173 |
| 2026-01-10 | 0.017525 |
| 2026-01-11 | 0.017341 |
| 2026-01-12 | 0.017261 |
| 2026-01-13 | 0.017166 |
| 2026-01-14 | 0.017226 |
| 2026-01-15 | 0.017175 |
| 2026-01-16 | 0.017234 |
| 2026-01-17 | 0.017282 |
| 2026-01-18 | 0.017212 |
| 2026-01-19 | 0.0172 |
| 2026-01-20 | 0.017211 |
| 2026-01-21 | 0.01718 |
| 2026-01-22 | 0.017262 |
| 2026-01-23 | 0.017178 |
| 2026-01-24 | 0.016979 |
| 2026-01-25 | 0.016978 |
| 2026-01-26 | 0.016973 |
| 2026-01-27 | 0.016947 |
| 2026-01-28 | 0.016848 |
| 2026-01-29 | 0.016896 |
| 2026-01-30 | 0.016959 |
| 2026-01-31 | 0.017044 |
| 2026-02-01 | 0.017024 |
| 2026-02-02 | 0.016974 |
| 2026-02-03 | 0.016983 |
| 2026-02-04 | 0.016914 |
| 2026-02-05 | 0.016972 |
| 2026-02-06 | 0.017084 |
| 2026-02-07 | 0.017152 |
| 2026-02-08 | 0.01701 |
| 2026-02-09 | 0.017065 |
| 2026-02-10 | 0.016978 |
| 2026-02-11 | 0.016982 |
| 2026-02-12 | 0.016972 |
| 2026-02-13 | 0.017026 |
| 2026-02-14 | 0.01698 |
| 2026-02-15 | 0.017012 |
| 2026-02-16 | 0.017009 |
| 2026-02-17 | 0.017 |
| 2026-02-18 | 0.017053 |
| 2026-02-19 | 0.017116 |
| 2026-02-20 | 0.017187 |
| 2026-02-21 | 0.017136 |
| 2026-02-22 | 0.017143 |
| 2026-02-23 | 0.017094 |
| 2026-02-24 | 0.017108 |
| 2026-02-25 | 0.017095 |
| 2026-02-26 | 0.017043 |
| 2026-02-27 | 0.017153 |
| 2026-02-28 | 0.017203 |
| 2026-03-01 | 0.017175 |
| 2026-03-02 | 0.017179 |
| 2026-03-03 | 0.017204 |
| 2026-03-04 | 0.017213 |
| 2026-03-05 | 0.017043 |
| 2026-03-06 | 0.017109 |
| 2026-03-07 | 0.017054 |
| 2026-03-08 | 0.017038 |
| 2026-03-09 | 0.017157 |
| 2026-03-10 | 0.016988 |
| 2026-03-11 | 0.016945 |
| 2026-03-12 | 0.016943 |
| 2026-03-13 | 0.016928 |
| 2026-03-14 | 0.017092 |
| 2026-03-15 | 0.017093 |
| 2026-03-16 | 0.017072 |
| 2026-03-17 | 0.017047 |
| 2026-03-18 | 0.017043 |
| 2026-03-19 | 0.017078 |
| 2026-03-20 | 0.017003 |
| 2026-03-21 | 0.017111 |
| 2026-03-22 | 0.017116 |
| 2026-03-23 | 0.017155 |
| 2026-03-24 | 0.016979 |
| 2026-03-25 | 0.016979 |
| 2026-03-26 | 0.017034 |
| 2026-03-27 | 0.017074 |
| 2026-03-28 | 0.017087 |
| 2026-03-29 | 0.017189 |
| 2026-03-30 | 0.017176 |
| 2026-03-31 | 0.017247 |
| 2026-04-01 | 0.017219 |
| 2026-04-02 | 0.017202 |
| 2026-04-03 | 0.017268 |
| 2026-04-04 | 0.017346 |
| 2026-04-05 | 0.017335 |
| 2026-04-06 | 0.017318 |
| 2026-04-07 | 0.017343 |
| 2026-04-08 | 0.017167 |
| 2026-04-09 | 0.017181 |
| 2026-04-10 | 0.017151 |
| 2026-04-11 | 0.017128 |
| 2026-04-12 | 0.017127 |
| 2026-04-13 | 0.017125 |
| 2026-04-14 | 0.017123 |
| 2026-04-15 | 0.017068 |
| 2026-04-16 | 0.016972 |
| 2026-04-17 | 0.016867 |
| 2026-04-18 | 0.01678 |
| 2026-04-19 | 0.016729 |
| 2026-04-20 | 0.01674 |
| 2026-04-21 | 0.016762 |
| 2026-04-22 | 0.016718 |
| 2026-04-23 | 0.01682 |
| 2026-04-24 | 0.016855 |
| 2026-04-25 | 0.016844 |
| 2026-04-26 | 0.016819 |
| 2026-04-27 | 0.016797 |
| 2026-04-28 | 0.016758 |
| 2026-04-29 | 0.016748 |
| 2026-04-30 | 0.016786 |
| 2026-05-01 | 0.016867 |
| 2026-05-02 | 0.016755 |
| 2026-05-03 | 0.016706 |
| 2026-05-04 | 0.01676 |
| 2026-05-05 | 0.016703 |
| 2026-05-06 | 0.016847 |
| 2026-05-07 | 0.016742 |
| 2026-05-08 | 0.016742 |
| 2026-05-09 | 0.01673 |
| 2026-05-10 | 0.016753 |
| 2026-05-11 | 0.016741 |
| 2026-05-12 | 0.016759 |
| 2026-05-14 | 0.016824 |
| 2026-05-15 | 0.016748 |
| 2026-05-16 | 0.017023 |
| 2026-05-17 | 0.017041 |
| 2026-05-18 | 0.01696 |
| 2026-05-19 | 0.016889 |
| 2026-05-20 | 0.016883 |
| 2026-05-21 | 0.016837 |
| 2026-05-23 | 0.016859 |
| 2026-05-24 | 0.016843 |
| 2026-05-25 | 0.01681 |
| 2026-05-26 | 0.016755 |
| 2026-05-27 | 0.016785 |
| 2026-05-28 | 0.016881 |
| 2026-05-29 | 0.016814 |
| 2026-05-30 | 0.016784 |
| 2026-05-31 | 0.016786 |
| 2026-06-01 | 0.016783 |
| 2026-06-02 | 0.016763 |
| 2026-06-03 | 0.016758 |
| 2026-06-04 | 0.016776 |
| 2026-06-05 | 0.01679 |
| 2026-06-06 | 0.016893 |
| 2026-06-09 | 0.016785 |
| 2026-06-10 | 0.016638 |
| 2026-06-11 | 0.016593 |
| 2026-06-12 | 0.016589 |
| 2026-06-13 | 0.016625 |
| 2026-06-14 | 0.01661 |
| 2026-06-15 | 0.016563 |
| 2026-06-16 | 0.016633 |
| 2026-06-17 | 0.016604 |
| 2026-06-18 | 0.016732 |
| 2026-06-19 | 0.016904 |
| 2026-06-20 | 0.016842 |
| 2026-06-21 | 0.016829 |
| 2026-06-22 | 0.016862 |
| 2026-06-23 | 0.016788 |
| 2026-06-24 | 0.016893 |
| 2026-06-25 | 0.016907 |
| 2026-06-26 | 0.016873 |
| 2026-06-27 | 0.016907 |
| 2026-06-28 | 0.016889 |
| 2026-06-29 | 0.016877 |
| 2026-06-30 | 0.016848 |
| 2026-07-01 | 0.01693 |
| 2026-07-02 | 0.016821 |
| 2026-07-03 | 0.0167 |
| 2026-07-04 | 0.016822 |
| 2026-07-05 | 0.016777 |
| 2026-07-06 | 0.016817 |
| 2026-07-07 | 0.016743 |
| 2026-07-08 | 0.016828 |
| 2026-07-09 | 0.016764 |
| 2026-07-10 | 0.01671 |
| 2026-07-11 | 0.016757 |
| 2026-07-12 | 0.01676 |
| 2026-07-13 | 0.01677 |
| 2026-07-14 | 0.016736 |
| 2026-07-15 | 0.016637 |
| 2026-07-16 | 0.016531 |
| 2026-07-17 | 0.01662 |
| 2026-07-18 | 0.016657 |
| 2026-07-19 | 0.016645 |
| 2026-07-20 | 0.016621 |
| 2026-07-21 | 0.016638 |
| 2026-07-22 | 0.016683 |
| 2026-07-23 | 0.016666 |
| 2026-07-24 | 0.016765 |
| 2026-07-25 | 0.016726 |
| 2026-07-26 | 0.016746 |
| 2026-07-27 | 0.016705 |
| 2026-07-28 | 0.016753 |
| 2026-07-29 | 0.016726 |
| 2026-07-30 | 0.016684 |
| 2026-07-31 | 0.016668 |
| 2026-08-01 | 0.016662 |
| 2026-08-02 | 0.016594 |
| 2026-08-03 | 0.016618 |
| 2026-08-04 | 0.016631 |
| 2026-08-05 | 0.016587 |
| 2026-08-06 | 0.016593 |
| 2026-08-07 | 0.016589 |
| 2026-08-08 | 0.016558 |
| 2026-08-09 | 0.016559 |
| 2026-08-10 | 0.016557 |
| 2026-08-11 | 0.016502 |
| 2026-08-12 | 0.016517 |
| 2026-08-13 | 0.016562 |
| 2026-08-14 | 0.016557 |
| 2026-08-15 | 0.016529 |
| 2026-08-16 | 0.016521 |
| 2026-08-17 | 0.0165 |
| 2026-08-18 | 0.016488 |
| 2026-08-20 | 0.016455 |
| 2026-08-21 | 0.016406 |
| 2026-08-22 | 0.016395 |
| 2026-08-23 | 0.01641 |
| 2026-08-24 | 0.016389 |
| 2026-08-25 | 0.016407 |
| 2026-08-26 | 0.016429 |
| 2026-08-27 | 0.01653 |
| 2026-08-28 | 0.016512 |
| 2026-08-29 | 0.016565 |
| 2026-08-30 | 0.016575 |
| 2026-08-31 | 0.016523 |
| 2026-09-01 | 0.016601 |
| 2026-09-02 | 0.01663 |
| 2026-09-03 | 0.01661 |
| 2026-09-04 | 0.016542 |
| 2026-09-05 | 0.016612 |
| 2026-09-06 | 0.016584 |
| 2026-09-07 | 0.016579 |
| 2026-09-08 | 0.01663 |
| 2026-09-09 | 0.01654 |
| 2026-09-10 | 0.016511 |
| 2026-09-11 | 0.016642 |
| 2026-09-12 | 0.016603 |
| 2026-09-13 | 0.016575 |
| 2026-09-14 | 0.01663 |
| 2026-09-15 | 0.016592 |
| 2026-09-16 | 0.016619 |
| 2026-09-17 | 0.016736 |
| 2026-09-18 | 0.01677 |
| 2026-09-19 | 0.016715 |
| 2026-09-20 | 0.016712 |
| 2026-09-21 | 0.016708 |
| 2026-09-22 | 0.016691 |
| 2026-09-23 | 0.016767 |
| 2026-09-24 | 0.016821 |
| 2026-09-25 | 0.016832 |
| 2026-09-26 | 0.016862 |
| 2026-09-27 | 0.01682 |
| 2026-09-28 | 0.016853 |
| 2026-09-30 | 0.016873 |
| 2026-10-02 | 0.016857 |
| 2026-10-03 | 0.016797 |
| 2026-10-05 | 0.016833 |
| 2026-10-06 | 0.016802 |
| 2026-10-07 | 0.016832 |
| 2026-10-08 | 0.016887 |
| 2026-10-09 | 0.016803 |
| 2026-10-10 | 0.016828 |
| 2026-10-11 | 0.016841 |
| 2026-10-12 | 0.016826 |
| 2026-10-13 | 0.016786 |
| 2026-10-14 | 0.016705 |
| 2026-10-15 | 0.016764 |
| 2026-10-16 | 0.016741 |
| 2026-10-17 | 0.016708 |
| 2026-10-18 | 0.016711 |
| 2026-10-19 | 0.016684 |
| 2026-10-20 | 0.016592 |
| 2026-10-21 | 0.016597 |
| 2026-10-22 | 0.01657 |
| 2026-10-23 | 0.016558 |
High
0.01949
Low
0.01639
Average
0.01774
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/FKP API questions
How do I get the UAH/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/FKP rate in rates.FKP.
How far back does UAH/FKP historical data go?
Daily UAH/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.