UAH to FJD exchange rate API
Hryvnia to Fiji Dollar · quoted 2026-10-15
0.05013
▼ +8.09% over 2Y
1 UAH = 0.05013 FJD · 1 FJD = 19.9465 UAH · Get this rate via the API
1 UAH buys 0.05013 FJD as of 2026-10-15, so 1 FJD buys 19.9465 UAH. Over the last 2 years, UAH/FJD traded between 0.04903 and 132.2753, averaged 0.23724 and fell 8.09%. The API holds daily UAH/FJD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/FJD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/FJD over 2Y: show the values
| Date | FJD |
|---|---|
| 2024-10-15 | 0.054548 |
| 2024-10-16 | 0.053968 |
| 2024-10-17 | 0.05425 |
| 2024-10-18 | 0.054233 |
| 2024-10-19 | 0.054081 |
| 2024-10-20 | 0.054569 |
| 2024-10-21 | 0.053822 |
| 2024-10-22 | 0.054167 |
| 2024-10-23 | 0.054435 |
| 2024-10-24 | 0.054161 |
| 2024-10-25 | 0.05434 |
| 2024-10-26 | 0.054319 |
| 2024-10-27 | 0.05428 |
| 2024-10-28 | 0.054336 |
| 2024-10-29 | 0.054772 |
| 2024-10-30 | 0.05508 |
| 2024-10-31 | 0.055179 |
| 2024-11-01 | 0.054994 |
| 2024-11-02 | 0.055058 |
| 2024-11-03 | 0.055049 |
| 2024-11-04 | 0.054659 |
| 2024-11-05 | 0.054619 |
| 2024-11-06 | 0.05484 |
| 2024-11-07 | 0.054697 |
| 2024-11-08 | 0.054627 |
| 2024-11-09 | 0.054787 |
| 2024-11-10 | 0.054496 |
| 2024-11-11 | 0.054796 |
| 2024-11-12 | 0.054663 |
| 2024-11-13 | 0.054923 |
| 2024-11-14 | 0.054984 |
| 2024-11-15 | 0.055007 |
| 2024-11-16 | 0.054991 |
| 2024-11-17 | 0.056104 |
| 2024-11-18 | 0.054622 |
| 2024-11-19 | 0.054933 |
| 2024-11-20 | 0.05474 |
| 2024-11-21 | 0.055024 |
| 2024-11-22 | 0.055301 |
| 2024-11-23 | 0.05512 |
| 2024-11-24 | 0.055028 |
| 2024-11-25 | 0.05466 |
| 2024-11-26 | 0.055075 |
| 2024-11-27 | 0.054783 |
| 2024-11-28 | 0.054679 |
| 2024-11-29 | 0.05479 |
| 2024-11-30 | 0.054575 |
| 2024-12-01 | 0.054533 |
| 2024-12-02 | 0.054825 |
| 2024-12-03 | 0.054704 |
| 2024-12-04 | 0.054745 |
| 2024-12-05 | 0.054888 |
| 2024-12-06 | 0.054727 |
| 2024-12-07 | 0.054806 |
| 2024-12-08 | 0.054776 |
| 2024-12-09 | 0.055462 |
| 2024-12-10 | 0.055241 |
| 2024-12-11 | 0.055414 |
| 2024-12-12 | 0.055619 |
| 2024-12-13 | 0.055353 |
| 2024-12-14 | 0.055587 |
| 2024-12-15 | 0.055492 |
| 2024-12-16 | 0.055784 |
| 2024-12-17 | 0.055432 |
| 2024-12-18 | 0.055245 |
| 2024-12-19 | 0.055949 |
| 2024-12-20 | 0.056182 |
| 2024-12-21 | 0.055654 |
| 2024-12-22 | 0.054794 |
| 2024-12-23 | 0.055971 |
| 2024-12-24 | 0.05594 |
| 2024-12-25 | 0.055791 |
| 2024-12-26 | 0.05565 |
| 2024-12-27 | 0.055305 |
| 2024-12-28 | 0.055522 |
| 2024-12-29 | 0.05516 |
| 2024-12-30 | 0.05598 |
| 2024-12-31 | 0.055857 |
| 2025-01-01 | 0.056026 |
| 2025-01-02 | 0.055987 |
| 2025-01-03 | 0.056035 |
| 2025-01-04 | 0.055144 |
| 2025-01-05 | 0.055129 |
| 2025-01-06 | 0.055953 |
| 2025-01-07 | 0.055807 |
| 2025-01-08 | 0.055289 |
| 2025-01-09 | 0.05509 |
| 2025-01-10 | 0.055123 |
| 2025-01-11 | 0.05521 |
| 2025-01-12 | 0.05501 |
| 2025-01-13 | 0.055496 |
| 2025-01-14 | 0.05539 |
| 2025-01-15 | 0.055159 |
| 2025-01-16 | 0.055305 |
| 2025-01-17 | 0.055117 |
| 2025-01-18 | 0.055041 |
| 2025-01-19 | 0.055084 |
| 2025-01-20 | 0.055319 |
| 2025-01-21 | 0.055183 |
| 2025-01-22 | 0.054901 |
| 2025-01-23 | 0.054986 |
| 2025-01-24 | 0.05508 |
| 2025-01-25 | 0.054759 |
| 2025-01-26 | 0.055287 |
| 2025-01-27 | 0.055419 |
| 2025-01-28 | 0.055438 |
| 2025-01-29 | 0.055334 |
| 2025-01-30 | 0.055565 |
| 2025-01-31 | 0.055515 |
| 2025-02-01 | 0.055649 |
| 2025-02-02 | 0.055407 |
| 2025-02-03 | 0.056046 |
| 2025-02-04 | 0.05576 |
| 2025-02-05 | 0.055676 |
| 2025-02-06 | 0.055567 |
| 2025-02-07 | 0.055578 |
| 2025-02-08 | 0.055707 |
| 2025-02-09 | 0.055954 |
| 2025-02-10 | 0.055692 |
| 2025-02-11 | 0.055775 |
| 2025-02-12 | 0.05584 |
| 2025-02-13 | 0.055576 |
| 2025-02-14 | 0.055232 |
| 2025-02-15 | 0.055073 |
| 2025-02-16 | 0.055313 |
| 2025-02-17 | 0.055329 |
| 2025-02-18 | 0.0554 |
| 2025-02-19 | 0.055622 |
| 2025-02-20 | 0.055271 |
| 2025-02-21 | 0.055284 |
| 2025-02-22 | 0.055303 |
| 2025-02-23 | 0.055168 |
| 2025-02-24 | 0.055082 |
| 2025-02-25 | 0.055066 |
| 2025-02-26 | 0.05514 |
| 2025-02-27 | 0.055416 |
| 2025-02-28 | 0.055618 |
| 2025-03-01 | 0.056038 |
| 2025-03-02 | 0.056297 |
| 2025-03-03 | 0.055295 |
| 2025-03-04 | 0.056217 |
| 2025-03-05 | 0.055286 |
| 2025-03-06 | 0.055291 |
| 2025-03-07 | 0.055673 |
| 2025-03-08 | 0.055997 |
| 2025-03-09 | 0.055657 |
| 2025-03-10 | 0.055562 |
| 2025-03-11 | 0.056071 |
| 2025-03-12 | 0.055541 |
| 2025-03-13 | 0.05554 |
| 2025-03-14 | 0.055364 |
| 2025-03-15 | 0.055269 |
| 2025-03-16 | 0.055322 |
| 2025-03-17 | 0.055021 |
| 2025-03-18 | 0.055096 |
| 2025-03-19 | 0.055129 |
| 2025-03-20 | 0.055312 |
| 2025-03-21 | 0.055344 |
| 2025-03-22 | 0.055618 |
| 2025-03-23 | 0.055588 |
| 2025-03-25 | 0.055209 |
| 2025-03-26 | 0.055478 |
| 2025-03-27 | 0.055349 |
| 2025-03-28 | 0.055467 |
| 2025-03-29 | 0.055163 |
| 2025-03-30 | 0.055483 |
| 2025-03-31 | 0.055886 |
| 2025-04-01 | 0.056531 |
| 2025-04-02 | 0.056548 |
| 2025-04-03 | 0.056354 |
| 2025-04-04 | 0.05609 |
| 2025-04-05 | 0.056105 |
| 2025-04-06 | 0.055911 |
| 2025-04-07 | 0.056166 |
| 2025-04-08 | 0.056825 |
| 2025-04-09 | 0.056469 |
| 2025-04-10 | 0.056151 |
| 2025-04-11 | 0.054932 |
| 2025-04-12 | 0.055309 |
| 2025-04-13 | 0.054939 |
| 2025-04-14 | 0.055659 |
| 2025-04-15 | 0.055491 |
| 2025-04-16 | 0.05558 |
| 2025-04-17 | 0.055469 |
| 2025-04-18 | 0.055153 |
| 2025-04-19 | 0.055344 |
| 2025-04-20 | 0.054614 |
| 2025-04-21 | 0.054735 |
| 2025-04-22 | 0.054482 |
| 2025-04-23 | 0.054118 |
| 2025-04-24 | 0.054089 |
| 2025-04-25 | 0.054168 |
| 2025-04-26 | 0.054234 |
| 2025-04-27 | 0.054488 |
| 2025-04-28 | 0.053752 |
| 2025-04-29 | 0.054425 |
| 2025-04-30 | 0.054174 |
| 2025-05-01 | 0.054617 |
| 2025-05-02 | 0.054372 |
| 2025-05-03 | 0.054229 |
| 2025-05-04 | 0.054782 |
| 2025-05-05 | 0.054008 |
| 2025-05-06 | 0.054525 |
| 2025-05-08 | 0.054674 |
| 2025-05-09 | 0.054691 |
| 2025-05-10 | 0.054329 |
| 2025-05-11 | 0.055085 |
| 2025-05-12 | 132.275326 |
| 2025-05-13 | 0.054932 |
| 2025-05-14 | 0.054422 |
| 2025-05-15 | 0.054623 |
| 2025-05-17 | 0.054792 |
| 2025-05-18 | 0.05474 |
| 2025-05-19 | 0.054886 |
| 2025-05-20 | 0.054519 |
| 2025-05-21 | 0.054758 |
| 2025-05-22 | 0.054588 |
| 2025-05-23 | 0.054625 |
| 2025-05-24 | 0.054247 |
| 2025-05-25 | 0.054182 |
| 2025-05-26 | 0.05435 |
| 2025-05-27 | 0.054097 |
| 2025-05-28 | 0.054325 |
| 2025-05-29 | 0.054479 |
| 2025-05-30 | 0.054381 |
| 2025-05-31 | 0.054422 |
| 2025-06-01 | 0.054278 |
| 2025-06-02 | 0.054107 |
| 2025-06-03 | 0.054032 |
| 2025-06-04 | 0.054259 |
| 2025-06-05 | 0.054115 |
| 2025-06-06 | 0.054284 |
| 2025-06-07 | 0.054271 |
| 2025-06-08 | 0.05442 |
| 2025-06-09 | 0.054195 |
| 2025-06-10 | 0.054257 |
| 2025-06-11 | 0.05415 |
| 2025-06-12 | 0.05433 |
| 2025-06-13 | 0.054245 |
| 2025-06-14 | 0.054156 |
| 2025-06-15 | 0.05423 |
| 2025-06-16 | 0.054258 |
| 2025-06-17 | 0.054222 |
| 2025-06-18 | 0.054132 |
| 2025-06-19 | 0.054151 |
| 2025-06-20 | 0.05403 |
| 2025-06-21 | 0.054179 |
| 2025-06-22 | 0.054064 |
| 2025-06-23 | 0.054035 |
| 2025-06-24 | 0.053828 |
| 2025-06-25 | 0.053983 |
| 2025-06-26 | 0.05405 |
| 2025-06-27 | 0.053881 |
| 2025-06-28 | 0.05377 |
| 2025-06-29 | 0.053824 |
| 2025-06-30 | 0.053921 |
| 2025-07-01 | 0.053799 |
| 2025-07-02 | 0.053484 |
| 2025-07-03 | 0.053784 |
| 2025-07-04 | 0.053816 |
| 2025-07-05 | 0.053657 |
| 2025-07-06 | 0.05367 |
| 2025-07-07 | 0.053909 |
| 2025-07-08 | 0.053801 |
| 2025-07-09 | 0.053813 |
| 2025-07-10 | 0.053678 |
| 2025-07-11 | 0.053596 |
| 2025-07-12 | 0.053662 |
| 2025-07-13 | 0.053823 |
| 2025-07-14 | 0.053784 |
| 2025-07-15 | 0.053761 |
| 2025-07-16 | 0.054073 |
| 2025-07-17 | 0.054103 |
| 2025-07-18 | 0.054081 |
| 2025-07-19 | 0.053943 |
| 2025-07-20 | 0.054022 |
| 2025-07-21 | 0.053898 |
| 2025-07-22 | 0.054104 |
| 2025-07-23 | 0.053772 |
| 2025-07-24 | 0.053559 |
| 2025-07-25 | 0.053675 |
| 2025-07-26 | 0.053725 |
| 2025-07-27 | 0.053578 |
| 2025-07-28 | 0.053865 |
| 2025-07-29 | 0.053959 |
| 2025-07-30 | 0.053986 |
| 2025-07-31 | 0.054283 |
| 2025-08-01 | 0.054445 |
| 2025-08-02 | 0.054171 |
| 2025-08-03 | 0.054636 |
| 2025-08-04 | 0.054228 |
| 2025-08-05 | 0.05425 |
| 2025-08-06 | 0.054142 |
| 2025-08-07 | 0.05435 |
| 2025-08-08 | 0.054334 |
| 2025-08-09 | 0.054319 |
| 2025-08-10 | 0.0541 |
| 2025-08-11 | 0.054366 |
| 2025-08-12 | 0.054476 |
| 2025-08-13 | 0.054293 |
| 2025-08-14 | 0.054163 |
| 2025-08-15 | 0.054405 |
| 2025-08-16 | 0.054347 |
| 2025-08-17 | 0.054685 |
| 2025-08-18 | 0.054513 |
| 2025-08-19 | 0.054658 |
| 2025-08-20 | 0.054763 |
| 2025-08-21 | 0.054975 |
| 2025-08-22 | 0.05509 |
| 2025-08-23 | 0.054741 |
| 2025-08-24 | 0.054771 |
| 2025-08-25 | 0.054668 |
| 2025-08-26 | 0.054621 |
| 2025-08-27 | 0.05467 |
| 2025-08-28 | 0.054641 |
| 2025-08-29 | 0.054525 |
| 2025-08-30 | 0.054486 |
| 2025-08-31 | 0.054526 |
| 2025-09-01 | 0.054535 |
| 2025-09-02 | 0.054491 |
| 2025-09-03 | 0.054555 |
| 2025-09-04 | 0.054935 |
| 2025-09-05 | 0.054686 |
| 2025-09-06 | 0.054549 |
| 2025-09-07 | 0.054555 |
| 2025-09-08 | 0.054618 |
| 2025-09-09 | 0.05443 |
| 2025-09-10 | 0.054304 |
| 2025-09-11 | 0.054472 |
| 2025-09-13 | 0.054227 |
| 2025-09-14 | 0.054393 |
| 2025-09-15 | 0.054192 |
| 2025-09-16 | 0.054278 |
| 2025-09-17 | 0.054213 |
| 2025-09-18 | 0.054532 |
| 2025-09-19 | 0.054682 |
| 2025-09-20 | 0.054469 |
| 2025-09-21 | 0.054492 |
| 2025-09-22 | 0.054404 |
| 2025-09-23 | 0.054381 |
| 2025-09-24 | 0.054529 |
| 2025-09-25 | 0.05443 |
| 2025-09-26 | 0.054658 |
| 2025-09-27 | 0.054682 |
| 2025-09-28 | 0.054787 |
| 2025-09-29 | 0.054726 |
| 2025-09-30 | 0.055022 |
| 2025-10-01 | 0.054954 |
| 2025-10-02 | 0.054931 |
| 2025-10-03 | 0.054946 |
| 2025-10-04 | 0.054585 |
| 2025-10-05 | 0.054813 |
| 2025-10-06 | 0.054982 |
| 2025-10-07 | 0.05484 |
| 2025-10-08 | 0.055036 |
| 2025-10-09 | 0.05484 |
| 2025-10-10 | 0.054481 |
| 2025-10-11 | 0.054873 |
| 2025-10-12 | 0.054903 |
| 2025-10-13 | 0.055023 |
| 2025-10-14 | 0.054805 |
| 2025-10-15 | 0.054895 |
| 2025-10-16 | 0.054815 |
| 2025-10-17 | 0.054899 |
| 2025-10-18 | 0.054428 |
| 2025-10-19 | 0.054826 |
| 2025-10-20 | 0.054964 |
| 2025-10-21 | 0.054889 |
| 2025-10-22 | 0.054983 |
| 2025-10-23 | 0.054882 |
| 2025-10-24 | 0.054587 |
| 2025-10-25 | 0.054437 |
| 2025-10-26 | 0.054367 |
| 2025-10-27 | 0.054298 |
| 2025-10-28 | 0.054047 |
| 2025-10-29 | 0.054159 |
| 2025-10-30 | 0.054259 |
| 2025-10-31 | 0.054506 |
| 2025-11-01 | 0.054491 |
| 2025-11-02 | 0.054666 |
| 2025-11-03 | 0.05451 |
| 2025-11-04 | 0.054539 |
| 2025-11-05 | 0.054594 |
| 2025-11-06 | 0.05449 |
| 2025-11-07 | 0.054685 |
| 2025-11-08 | 0.054423 |
| 2025-11-09 | 0.054723 |
| 2025-11-10 | 0.054768 |
| 2025-11-11 | 0.054444 |
| 2025-11-12 | 0.054556 |
| 2025-11-13 | 0.054431 |
| 2025-11-14 | 0.054483 |
| 2025-11-15 | 0.054538 |
| 2025-11-16 | 0.054542 |
| 2025-11-17 | 0.05466 |
| 2025-11-18 | 0.054688 |
| 2025-11-19 | 0.054583 |
| 2025-11-20 | 0.054731 |
| 2025-11-21 | 0.054558 |
| 2025-11-22 | 0.054264 |
| 2025-11-23 | 0.054625 |
| 2025-11-24 | 0.05459 |
| 2025-11-25 | 0.05426 |
| 2025-11-26 | 0.054264 |
| 2025-11-27 | 0.054157 |
| 2025-11-28 | 0.054111 |
| 2025-11-29 | 0.053752 |
| 2025-11-30 | 0.054195 |
| 2025-12-01 | 0.0543 |
| 2025-12-02 | 0.05399 |
| 2025-12-03 | 0.053951 |
| 2025-12-04 | 0.053974 |
| 2025-12-05 | 0.053981 |
| 2025-12-06 | 0.053468 |
| 2025-12-07 | 0.05416 |
| 2025-12-08 | 0.054128 |
| 2025-12-09 | 0.054015 |
| 2025-12-11 | 0.053744 |
| 2025-12-12 | 0.053795 |
| 2025-12-13 | 0.053842 |
| 2025-12-14 | 0.053859 |
| 2025-12-15 | 0.053809 |
| 2025-12-16 | 0.05387 |
| 2025-12-17 | 0.053885 |
| 2025-12-18 | 0.05391 |
| 2025-12-19 | 0.054015 |
| 2025-12-20 | 0.054039 |
| 2025-12-21 | 0.053954 |
| 2025-12-22 | 0.054013 |
| 2025-12-23 | 0.054145 |
| 2025-12-24 | 0.054126 |
| 2025-12-25 | 0.054005 |
| 2025-12-26 | 0.054073 |
| 2025-12-27 | 0.05393 |
| 2025-12-28 | 0.054069 |
| 2025-12-29 | 0.05388 |
| 2025-12-30 | 0.053743 |
| 2025-12-31 | 0.053651 |
| 2026-01-01 | 0.053824 |
| 2026-01-02 | 0.05394 |
| 2026-01-03 | 0.053867 |
| 2026-01-04 | 0.053929 |
| 2026-01-05 | 0.053711 |
| 2026-01-06 | 0.053506 |
| 2026-01-07 | 0.053368 |
| 2026-01-08 | 0.053107 |
| 2026-01-09 | 0.05289 |
| 2026-01-10 | 0.053402 |
| 2026-01-11 | 0.052951 |
| 2026-01-12 | 0.052796 |
| 2026-01-13 | 0.052618 |
| 2026-01-14 | 0.052724 |
| 2026-01-15 | 0.052538 |
| 2026-01-16 | 0.052555 |
| 2026-01-17 | 0.052578 |
| 2026-01-18 | 0.052488 |
| 2026-01-19 | 0.052489 |
| 2026-01-20 | 0.052464 |
| 2026-01-21 | 0.052381 |
| 2026-01-22 | 0.052452 |
| 2026-01-23 | 0.052207 |
| 2026-01-24 | 0.052235 |
| 2026-01-25 | 0.05203 |
| 2026-01-26 | 0.051886 |
| 2026-01-27 | 0.051712 |
| 2026-01-28 | 0.051557 |
| 2026-01-29 | 0.051674 |
| 2026-01-30 | 0.051474 |
| 2026-01-31 | 0.051413 |
| 2026-02-01 | 0.051692 |
| 2026-02-02 | 0.051794 |
| 2026-02-03 | 0.051546 |
| 2026-02-04 | 0.051305 |
| 2026-02-05 | 0.05138 |
| 2026-02-06 | 0.05147 |
| 2026-02-07 | 0.051591 |
| 2026-02-08 | 0.051366 |
| 2026-02-09 | 0.051335 |
| 2026-02-10 | 0.0512 |
| 2026-02-11 | 0.051097 |
| 2026-02-12 | 0.051028 |
| 2026-02-13 | 0.051108 |
| 2026-02-14 | 0.051278 |
| 2026-02-15 | 0.051271 |
| 2026-02-16 | 0.051309 |
| 2026-02-17 | 0.051045 |
| 2026-02-18 | 0.051001 |
| 2026-02-19 | 0.051002 |
| 2026-02-20 | 0.050953 |
| 2026-02-21 | 0.05133 |
| 2026-02-22 | 0.05135 |
| 2026-02-23 | 0.051067 |
| 2026-02-24 | 0.051037 |
| 2026-02-25 | 0.050955 |
| 2026-02-26 | 0.050905 |
| 2026-02-27 | 0.050957 |
| 2026-02-28 | 0.050875 |
| 2026-03-01 | 0.051255 |
| 2026-03-02 | 0.051275 |
| 2026-03-03 | 0.050961 |
| 2026-03-04 | 0.05078 |
| 2026-03-05 | 0.05039 |
| 2026-03-06 | 0.050826 |
| 2026-03-07 | 0.05058 |
| 2026-03-08 | 0.050824 |
| 2026-03-09 | 0.050646 |
| 2026-03-10 | 0.050495 |
| 2026-03-11 | 0.050263 |
| 2026-03-12 | 0.050027 |
| 2026-03-13 | 0.04987 |
| 2026-03-14 | 0.050438 |
| 2026-03-15 | 0.050508 |
| 2026-03-16 | 0.05038 |
| 2026-03-17 | 0.050132 |
| 2026-03-18 | 0.050389 |
| 2026-03-19 | 0.050226 |
| 2026-03-20 | 0.050503 |
| 2026-03-21 | 0.050562 |
| 2026-03-22 | 0.05112 |
| 2026-03-23 | 0.050903 |
| 2026-03-24 | 0.050574 |
| 2026-03-25 | 0.050796 |
| 2026-03-26 | 0.050608 |
| 2026-03-27 | 0.051112 |
| 2026-03-28 | 0.051563 |
| 2026-03-29 | 0.05137 |
| 2026-03-30 | 0.051176 |
| 2026-03-31 | 0.0513 |
| 2026-04-01 | 0.051045 |
| 2026-04-02 | 0.05108 |
| 2026-04-03 | 0.051474 |
| 2026-04-04 | 0.051576 |
| 2026-04-05 | 0.051331 |
| 2026-04-06 | 0.051461 |
| 2026-04-07 | 0.05137 |
| 2026-04-08 | 0.051494 |
| 2026-04-09 | 0.051459 |
| 2026-04-10 | 0.051232 |
| 2026-04-11 | 0.050918 |
| 2026-04-12 | 0.05134 |
| 2026-04-13 | 0.051432 |
| 2026-04-14 | 0.051227 |
| 2026-04-15 | 0.050764 |
| 2026-04-16 | 0.050851 |
| 2026-04-17 | 0.050676 |
| 2026-04-18 | 0.050327 |
| 2026-04-19 | 0.05042 |
| 2026-04-20 | 0.050024 |
| 2026-04-21 | 0.050013 |
| 2026-04-22 | 0.04994 |
| 2026-04-23 | 0.050147 |
| 2026-04-24 | 0.050408 |
| 2026-04-25 | 0.050114 |
| 2026-04-26 | 0.050423 |
| 2026-04-27 | 0.050361 |
| 2026-04-28 | 0.049975 |
| 2026-04-29 | 0.050067 |
| 2026-04-30 | 0.049966 |
| 2026-05-01 | 0.049989 |
| 2026-05-02 | 0.050609 |
| 2026-05-03 | 0.050176 |
| 2026-05-04 | 0.050085 |
| 2026-05-05 | 0.049864 |
| 2026-05-06 | 0.050126 |
| 2026-05-07 | 0.049909 |
| 2026-05-08 | 0.049969 |
| 2026-05-09 | 0.049703 |
| 2026-05-10 | 0.050206 |
| 2026-05-11 | 0.050117 |
| 2026-05-12 | 0.049987 |
| 2026-05-14 | 0.049898 |
| 2026-05-15 | 0.049566 |
| 2026-05-16 | 0.050003 |
| 2026-05-17 | 0.050288 |
| 2026-05-18 | 0.049914 |
| 2026-05-19 | 0.049827 |
| 2026-05-20 | 0.049968 |
| 2026-05-21 | 0.049932 |
| 2026-05-23 | 0.050129 |
| 2026-05-24 | 0.050204 |
| 2026-05-25 | 0.049968 |
| 2026-05-26 | 0.049824 |
| 2026-05-27 | 0.049709 |
| 2026-05-28 | 0.049649 |
| 2026-05-29 | 0.049868 |
| 2026-05-30 | 0.049997 |
| 2026-05-31 | 0.050034 |
| 2026-06-01 | 0.049779 |
| 2026-06-02 | 0.049781 |
| 2026-06-03 | 0.04972 |
| 2026-06-04 | 0.049657 |
| 2026-06-05 | 0.049696 |
| 2026-06-06 | 0.050033 |
| 2026-06-09 | 0.049701 |
| 2026-06-10 | 0.049398 |
| 2026-06-11 | 0.049519 |
| 2026-06-12 | 0.049382 |
| 2026-06-13 | 0.049658 |
| 2026-06-14 | 0.049769 |
| 2026-06-15 | 0.049556 |
| 2026-06-16 | 0.049472 |
| 2026-06-17 | 0.049533 |
| 2026-06-18 | 0.049686 |
| 2026-06-19 | 0.049588 |
| 2026-06-20 | 0.049831 |
| 2026-06-21 | 0.049982 |
| 2026-06-22 | 0.04976 |
| 2026-06-23 | 0.049756 |
| 2026-06-24 | 0.04996 |
| 2026-06-25 | 0.05001 |
| 2026-06-26 | 0.049889 |
| 2026-06-27 | 0.050352 |
| 2026-06-28 | 0.050525 |
| 2026-06-29 | 0.050277 |
| 2026-06-30 | 0.050171 |
| 2026-07-01 | 0.050235 |
| 2026-07-02 | 0.050043 |
| 2026-07-03 | 0.050019 |
| 2026-07-04 | 0.050658 |
| 2026-07-05 | 0.050577 |
| 2026-07-06 | 0.050414 |
| 2026-07-07 | 0.050292 |
| 2026-07-08 | 0.050499 |
| 2026-07-09 | 0.05039 |
| 2026-07-10 | 0.050101 |
| 2026-07-11 | 0.050437 |
| 2026-07-12 | 0.05057 |
| 2026-07-13 | 0.050295 |
| 2026-07-14 | 0.050066 |
| 2026-07-15 | 0.049928 |
| 2026-07-16 | 0.049975 |
| 2026-07-17 | 0.050001 |
| 2026-07-18 | 0.050232 |
| 2026-07-19 | 0.050287 |
| 2026-07-20 | 0.049983 |
| 2026-07-21 | 0.049899 |
| 2026-07-22 | 0.049881 |
| 2026-07-23 | 0.049914 |
| 2026-07-24 | 0.050073 |
| 2026-07-25 | 0.05012 |
| 2026-07-26 | 0.050123 |
| 2026-07-27 | 0.049905 |
| 2026-07-28 | 0.049837 |
| 2026-07-29 | 0.049837 |
| 2026-07-30 | 0.049744 |
| 2026-07-31 | 0.050088 |
| 2026-08-01 | 0.049725 |
| 2026-08-02 | 0.049641 |
| 2026-08-03 | 0.049798 |
| 2026-08-04 | 0.049676 |
| 2026-08-05 | 0.049593 |
| 2026-08-06 | 0.049734 |
| 2026-08-07 | 0.04969 |
| 2026-08-08 | 0.049311 |
| 2026-08-09 | 0.049661 |
| 2026-08-10 | 0.049601 |
| 2026-08-11 | 0.049562 |
| 2026-08-12 | 0.049563 |
| 2026-08-13 | 0.049712 |
| 2026-08-14 | 0.049673 |
| 2026-08-15 | 0.04951 |
| 2026-08-16 | 0.049706 |
| 2026-08-17 | 0.049671 |
| 2026-08-18 | 0.049579 |
| 2026-08-20 | 0.049557 |
| 2026-08-21 | 0.049583 |
| 2026-08-22 | 0.049028 |
| 2026-08-23 | 0.049485 |
| 2026-08-24 | 0.04924 |
| 2026-08-25 | 0.049411 |
| 2026-08-26 | 0.049483 |
| 2026-08-27 | 0.049575 |
| 2026-08-28 | 0.049548 |
| 2026-08-29 | 0.049292 |
| 2026-08-30 | 0.049631 |
| 2026-08-31 | 0.049527 |
| 2026-09-01 | 0.049746 |
| 2026-09-02 | 0.049788 |
| 2026-09-03 | 0.049647 |
| 2026-09-04 | 0.049459 |
| 2026-09-05 | 0.049472 |
| 2026-09-06 | 0.049656 |
| 2026-09-07 | 0.049463 |
| 2026-09-08 | 0.049702 |
| 2026-09-09 | 0.049497 |
| 2026-09-10 | 0.04952 |
| 2026-09-11 | 0.04982 |
| 2026-09-12 | 0.049704 |
| 2026-09-13 | 0.049822 |
| 2026-09-14 | 0.049751 |
| 2026-09-15 | 0.049621 |
| 2026-09-16 | 0.049731 |
| 2026-09-17 | 0.049957 |
| 2026-09-18 | 0.049818 |
| 2026-09-19 | 0.049606 |
| 2026-09-20 | 0.049622 |
| 2026-09-21 | 0.049786 |
| 2026-09-22 | 0.049876 |
| 2026-09-23 | 0.049817 |
| 2026-09-24 | 0.049853 |
| 2026-09-25 | 0.049939 |
| 2026-09-26 | 0.050195 |
| 2026-09-27 | 0.050074 |
| 2026-09-28 | 0.049992 |
| 2026-09-30 | 0.050213 |
| 2026-10-02 | 0.050332 |
| 2026-10-03 | 0.050345 |
| 2026-10-05 | 0.050269 |
| 2026-10-06 | 0.049986 |
| 2026-10-07 | 0.050062 |
| 2026-10-08 | 0.050211 |
| 2026-10-09 | 0.050111 |
| 2026-10-10 | 0.050261 |
| 2026-10-11 | 0.050193 |
| 2026-10-12 | 0.050196 |
| 2026-10-13 | 0.050106 |
| 2026-10-14 | 0.049884 |
| 2026-10-15 | 0.050134 |
High
132.2753
Low
0.04903
Average
0.23724
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/FJD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=FJD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=FJD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=FJD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/FJD API questions
How do I get the UAH/FJD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=FJD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/FJD rate in rates.FJD.
How far back does UAH/FJD historical data go?
Daily UAH/FJD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/FJD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.