UAH to EUR exchange rate API
Hryvnia to Euro · quoted 2026-10-18
0.01982
▼ +11.42% over 2Y
1 UAH = 0.01982 EUR · 1 EUR = 50.4592 UAH · Get this rate via the API
1 UAH buys 0.01982 EUR as of 2026-10-18, so 1 EUR buys 50.4592 UAH. Over the last 2 years, UAH/EUR traded between 0.01914 and 0.02333, averaged 0.02074 and fell 11.42%. The API holds daily UAH/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-18 | 0.022374 |
| 2024-10-19 | 0.022278 |
| 2024-10-20 | 0.0223 |
| 2024-10-21 | 0.022352 |
| 2024-10-22 | 0.022374 |
| 2024-10-23 | 0.022528 |
| 2024-10-24 | 0.022426 |
| 2024-10-25 | 0.022365 |
| 2024-10-26 | 0.022393 |
| 2024-10-27 | 0.022385 |
| 2024-10-28 | 0.02235 |
| 2024-10-29 | 0.022412 |
| 2024-10-30 | 0.022348 |
| 2024-10-31 | 0.02226 |
| 2024-11-01 | 0.022256 |
| 2024-11-02 | 0.022263 |
| 2024-11-03 | 0.022295 |
| 2024-11-04 | 0.022206 |
| 2024-11-05 | 0.022202 |
| 2024-11-06 | 0.022621 |
| 2024-11-07 | 0.022438 |
| 2024-11-08 | 0.02246 |
| 2024-11-09 | 0.022558 |
| 2024-11-10 | 0.022499 |
| 2024-11-11 | 0.022677 |
| 2024-11-12 | 0.022746 |
| 2024-11-13 | 0.022717 |
| 2024-11-14 | 0.022947 |
| 2024-11-15 | 0.022846 |
| 2024-11-16 | 0.022909 |
| 2024-11-17 | 0.022983 |
| 2024-11-18 | 0.022907 |
| 2024-11-19 | 0.022862 |
| 2024-11-20 | 0.022889 |
| 2024-11-21 | 0.02299 |
| 2024-11-22 | 0.023262 |
| 2024-11-23 | 0.02323 |
| 2024-11-24 | 0.023126 |
| 2024-11-25 | 0.023041 |
| 2024-11-26 | 0.022936 |
| 2024-11-27 | 0.022865 |
| 2024-11-28 | 0.022869 |
| 2024-11-29 | 0.02279 |
| 2024-11-30 | 0.022787 |
| 2024-12-01 | 0.02268 |
| 2024-12-02 | 0.022904 |
| 2024-12-03 | 0.022882 |
| 2024-12-04 | 0.022941 |
| 2024-12-05 | 0.022802 |
| 2024-12-06 | 0.022711 |
| 2024-12-07 | 0.022702 |
| 2024-12-08 | 0.022697 |
| 2024-12-09 | 0.02279 |
| 2024-12-10 | 0.022855 |
| 2024-12-11 | 0.022869 |
| 2024-12-12 | 0.022902 |
| 2024-12-13 | 0.022836 |
| 2024-12-14 | 0.02283 |
| 2024-12-15 | 0.022804 |
| 2024-12-16 | 0.022907 |
| 2024-12-17 | 0.022921 |
| 2024-12-18 | 0.022877 |
| 2024-12-19 | 0.023061 |
| 2024-12-20 | 0.023139 |
| 2024-12-21 | 0.023053 |
| 2024-12-22 | 0.022821 |
| 2024-12-23 | 0.023089 |
| 2024-12-24 | 0.023064 |
| 2024-12-25 | 0.023113 |
| 2024-12-26 | 0.023069 |
| 2024-12-27 | 0.02298 |
| 2024-12-28 | 0.022918 |
| 2024-12-29 | 0.022867 |
| 2024-12-30 | 0.022974 |
| 2024-12-31 | 0.02301 |
| 2025-01-01 | 0.023231 |
| 2025-01-02 | 0.023152 |
| 2025-01-03 | 0.023201 |
| 2025-01-04 | 0.022993 |
| 2025-01-05 | 0.023049 |
| 2025-01-06 | 0.022921 |
| 2025-01-07 | 0.023014 |
| 2025-01-08 | 0.023034 |
| 2025-01-09 | 0.022939 |
| 2025-01-10 | 0.022913 |
| 2025-01-11 | 0.023043 |
| 2025-01-12 | 0.023033 |
| 2025-01-13 | 0.023156 |
| 2025-01-14 | 0.023034 |
| 2025-01-15 | 0.022931 |
| 2025-01-16 | 0.023047 |
| 2025-01-17 | 0.022995 |
| 2025-01-18 | 0.022998 |
| 2025-01-19 | 0.023004 |
| 2025-01-20 | 0.023008 |
| 2025-01-21 | 0.022895 |
| 2025-01-22 | 0.022716 |
| 2025-01-23 | 0.022844 |
| 2025-01-24 | 0.022718 |
| 2025-01-25 | 0.022626 |
| 2025-01-26 | 0.022686 |
| 2025-01-27 | 0.022681 |
| 2025-01-28 | 0.022869 |
| 2025-01-29 | 0.022911 |
| 2025-01-30 | 0.022909 |
| 2025-01-31 | 0.02295 |
| 2025-02-01 | 0.023131 |
| 2025-02-02 | 0.02324 |
| 2025-02-03 | 0.023325 |
| 2025-02-04 | 0.023179 |
| 2025-02-05 | 0.022983 |
| 2025-02-06 | 0.023123 |
| 2025-02-07 | 0.023156 |
| 2025-02-08 | 0.023308 |
| 2025-02-09 | 0.023332 |
| 2025-02-10 | 0.023325 |
| 2025-02-11 | 0.023273 |
| 2025-02-12 | 0.023127 |
| 2025-02-13 | 0.02307 |
| 2025-02-14 | 0.022869 |
| 2025-02-15 | 0.022853 |
| 2025-02-16 | 0.022777 |
| 2025-02-17 | 0.022933 |
| 2025-02-18 | 0.023038 |
| 2025-02-19 | 0.023026 |
| 2025-02-20 | 0.022995 |
| 2025-02-21 | 0.022963 |
| 2025-02-22 | 0.022966 |
| 2025-02-23 | 0.022818 |
| 2025-02-24 | 0.022935 |
| 2025-02-25 | 0.022819 |
| 2025-02-26 | 0.022887 |
| 2025-02-27 | 0.022923 |
| 2025-02-28 | 0.023095 |
| 2025-03-01 | 0.023101 |
| 2025-03-02 | 0.023116 |
| 2025-03-03 | 0.022992 |
| 2025-03-04 | 0.022775 |
| 2025-03-05 | 0.022522 |
| 2025-03-06 | 0.022387 |
| 2025-03-07 | 0.022271 |
| 2025-03-08 | 0.022378 |
| 2025-03-09 | 0.022358 |
| 2025-03-10 | 0.022319 |
| 2025-03-11 | 0.022186 |
| 2025-03-12 | 0.022202 |
| 2025-03-13 | 0.022272 |
| 2025-03-14 | 0.022113 |
| 2025-03-15 | 0.022156 |
| 2025-03-16 | 0.022178 |
| 2025-03-17 | 0.022132 |
| 2025-03-18 | 0.022035 |
| 2025-03-19 | 0.022069 |
| 2025-03-20 | 0.022207 |
| 2025-03-21 | 0.022228 |
| 2025-03-22 | 0.022244 |
| 2025-03-23 | 0.022272 |
| 2025-03-25 | 0.022172 |
| 2025-03-26 | 0.022251 |
| 2025-03-27 | 0.022312 |
| 2025-03-28 | 0.022295 |
| 2025-03-29 | 0.022079 |
| 2025-03-30 | 0.022219 |
| 2025-03-31 | 0.022224 |
| 2025-04-01 | 0.022434 |
| 2025-04-02 | 0.022446 |
| 2025-04-03 | 0.021811 |
| 2025-04-04 | 0.0219 |
| 2025-04-05 | 0.022081 |
| 2025-04-06 | 0.022042 |
| 2025-04-07 | 0.022123 |
| 2025-04-08 | 0.022191 |
| 2025-04-09 | 0.021935 |
| 2025-04-10 | 0.021839 |
| 2025-04-11 | 0.021282 |
| 2025-04-12 | 0.021345 |
| 2025-04-13 | 0.021211 |
| 2025-04-14 | 0.021265 |
| 2025-04-15 | 0.021379 |
| 2025-04-16 | 0.021377 |
| 2025-04-17 | 0.021305 |
| 2025-04-18 | 0.021193 |
| 2025-04-19 | 0.021264 |
| 2025-04-20 | 0.021102 |
| 2025-04-21 | 0.020986 |
| 2025-04-22 | 0.021035 |
| 2025-04-23 | 0.021111 |
| 2025-04-24 | 0.021157 |
| 2025-04-25 | 0.021126 |
| 2025-04-26 | 0.021056 |
| 2025-04-27 | 0.021062 |
| 2025-04-28 | 0.021058 |
| 2025-04-29 | 0.021091 |
| 2025-04-30 | 0.021138 |
| 2025-05-01 | 0.021286 |
| 2025-05-02 | 0.021196 |
| 2025-05-03 | 0.021285 |
| 2025-05-04 | 0.021233 |
| 2025-05-05 | 0.021183 |
| 2025-05-06 | 0.021211 |
| 2025-05-08 | 0.021313 |
| 2025-05-09 | 0.02137 |
| 2025-05-10 | 0.021286 |
| 2025-05-11 | 0.021401 |
| 2025-05-12 | 0.021667 |
| 2025-05-13 | 0.021677 |
| 2025-05-14 | 0.021463 |
| 2025-05-15 | 0.02154 |
| 2025-05-17 | 0.021586 |
| 2025-05-18 | 0.021538 |
| 2025-05-19 | 0.021358 |
| 2025-05-20 | 0.021389 |
| 2025-05-21 | 0.021286 |
| 2025-05-22 | 0.021317 |
| 2025-05-23 | 0.021323 |
| 2025-05-24 | 0.021192 |
| 2025-05-25 | 0.021165 |
| 2025-05-26 | 0.021174 |
| 2025-05-27 | 0.021152 |
| 2025-05-28 | 0.021205 |
| 2025-05-29 | 0.021329 |
| 2025-05-30 | 0.021226 |
| 2025-05-31 | 0.021216 |
| 2025-06-01 | 0.021155 |
| 2025-06-02 | 0.021089 |
| 2025-06-03 | 0.021085 |
| 2025-06-04 | 0.021133 |
| 2025-06-05 | 0.021075 |
| 2025-06-06 | 0.021135 |
| 2025-06-07 | 0.021156 |
| 2025-06-08 | 0.021112 |
| 2025-06-09 | 0.021122 |
| 2025-06-10 | 0.021069 |
| 2025-06-11 | 0.021061 |
| 2025-06-12 | 0.020773 |
| 2025-06-13 | 0.020958 |
| 2025-06-14 | 0.020859 |
| 2025-06-15 | 0.020841 |
| 2025-06-16 | 0.020827 |
| 2025-06-17 | 0.020798 |
| 2025-06-18 | 0.020895 |
| 2025-06-19 | 0.020915 |
| 2025-06-20 | 0.020789 |
| 2025-06-21 | 0.020813 |
| 2025-06-22 | 0.020818 |
| 2025-06-23 | 0.020813 |
| 2025-06-24 | 0.020567 |
| 2025-06-25 | 0.020664 |
| 2025-06-26 | 0.020539 |
| 2025-06-27 | 0.020524 |
| 2025-06-28 | 0.020498 |
| 2025-06-29 | 0.020474 |
| 2025-06-30 | 0.020451 |
| 2025-07-01 | 0.020274 |
| 2025-07-02 | 0.020333 |
| 2025-07-03 | 0.020332 |
| 2025-07-04 | 0.020346 |
| 2025-07-05 | 0.020347 |
| 2025-07-06 | 0.020346 |
| 2025-07-07 | 0.020445 |
| 2025-07-08 | 0.020407 |
| 2025-07-09 | 0.020458 |
| 2025-07-10 | 0.020445 |
| 2025-07-11 | 0.020466 |
| 2025-07-12 | 0.020466 |
| 2025-07-13 | 0.020442 |
| 2025-07-14 | 0.020473 |
| 2025-07-15 | 0.020485 |
| 2025-07-16 | 0.020615 |
| 2025-07-17 | 0.02061 |
| 2025-07-18 | 0.020556 |
| 2025-07-19 | 0.020577 |
| 2025-07-20 | 0.020513 |
| 2025-07-21 | 0.020506 |
| 2025-07-22 | 0.020473 |
| 2025-07-23 | 0.020429 |
| 2025-07-24 | 0.020366 |
| 2025-07-25 | 0.020425 |
| 2025-07-26 | 0.020392 |
| 2025-07-27 | 0.020323 |
| 2025-07-28 | 0.020536 |
| 2025-07-29 | 0.020761 |
| 2025-07-30 | 0.020745 |
| 2025-07-31 | 0.020932 |
| 2025-08-01 | 0.020996 |
| 2025-08-02 | 0.020666 |
| 2025-08-03 | 0.020663 |
| 2025-08-04 | 0.020728 |
| 2025-08-05 | 0.020742 |
| 2025-08-06 | 0.020676 |
| 2025-08-07 | 0.020683 |
| 2025-08-08 | 0.020697 |
| 2025-08-09 | 0.020727 |
| 2025-08-10 | 0.020709 |
| 2025-08-11 | 0.020758 |
| 2025-08-12 | 0.020795 |
| 2025-08-13 | 0.02057 |
| 2025-08-14 | 0.020632 |
| 2025-08-15 | 0.020612 |
| 2025-08-16 | 0.020586 |
| 2025-08-17 | 0.020613 |
| 2025-08-18 | 0.020734 |
| 2025-08-19 | 0.020707 |
| 2025-08-20 | 0.020746 |
| 2025-08-21 | 0.020791 |
| 2025-08-22 | 0.020878 |
| 2025-08-23 | 0.020654 |
| 2025-08-24 | 0.020663 |
| 2025-08-25 | 0.020666 |
| 2025-08-26 | 0.020677 |
| 2025-08-27 | 0.020837 |
| 2025-08-28 | 0.020693 |
| 2025-08-29 | 0.020744 |
| 2025-08-30 | 0.020681 |
| 2025-08-31 | 0.020693 |
| 2025-09-01 | 0.020648 |
| 2025-09-02 | 0.020724 |
| 2025-09-03 | 0.020697 |
| 2025-09-04 | 0.020743 |
| 2025-09-05 | 0.020691 |
| 2025-09-06 | 0.020669 |
| 2025-09-07 | 0.020666 |
| 2025-09-08 | 0.020672 |
| 2025-09-09 | 0.020645 |
| 2025-09-10 | 0.020683 |
| 2025-09-11 | 0.020742 |
| 2025-09-13 | 0.020658 |
| 2025-09-14 | 0.020645 |
| 2025-09-15 | 0.020578 |
| 2025-09-16 | 0.020541 |
| 2025-09-17 | 0.020515 |
| 2025-09-18 | 0.020524 |
| 2025-09-19 | 0.020685 |
| 2025-09-20 | 0.0206 |
| 2025-09-21 | 0.020604 |
| 2025-09-22 | 0.020508 |
| 2025-09-23 | 0.020495 |
| 2025-09-24 | 0.020549 |
| 2025-09-25 | 0.020543 |
| 2025-09-26 | 0.020648 |
| 2025-09-27 | 0.020629 |
| 2025-09-28 | 0.020621 |
| 2025-09-29 | 0.020607 |
| 2025-09-30 | 0.020619 |
| 2025-10-01 | 0.020716 |
| 2025-10-02 | 0.020627 |
| 2025-10-03 | 0.020676 |
| 2025-10-04 | 0.020643 |
| 2025-10-05 | 0.020639 |
| 2025-10-06 | 0.020712 |
| 2025-10-07 | 0.020753 |
| 2025-10-08 | 0.020802 |
| 2025-10-09 | 0.020778 |
| 2025-10-10 | 0.020815 |
| 2025-10-11 | 0.020755 |
| 2025-10-12 | 0.020692 |
| 2025-10-13 | 0.020782 |
| 2025-10-14 | 0.020759 |
| 2025-10-15 | 0.02063 |
| 2025-10-16 | 0.020589 |
| 2025-10-17 | 0.020549 |
| 2025-10-18 | 0.020537 |
| 2025-10-19 | 0.020567 |
| 2025-10-20 | 0.020537 |
| 2025-10-21 | 0.02062 |
| 2025-10-22 | 0.020647 |
| 2025-10-23 | 0.020633 |
| 2025-10-24 | 0.02057 |
| 2025-10-25 | 0.020586 |
| 2025-10-26 | 0.020482 |
| 2025-10-27 | 0.020431 |
| 2025-10-28 | 0.020425 |
| 2025-10-29 | 0.020458 |
| 2025-10-30 | 0.0206 |
| 2025-10-31 | 0.02061 |
| 2025-11-01 | 0.020629 |
| 2025-11-02 | 0.020636 |
| 2025-11-03 | 0.020678 |
| 2025-11-04 | 0.020724 |
| 2025-11-05 | 0.020693 |
| 2025-11-06 | 0.020596 |
| 2025-11-07 | 0.020572 |
| 2025-11-08 | 0.020593 |
| 2025-11-09 | 0.020612 |
| 2025-11-10 | 0.020603 |
| 2025-11-11 | 0.020537 |
| 2025-11-12 | 0.020565 |
| 2025-11-13 | 0.020459 |
| 2025-11-14 | 0.020428 |
| 2025-11-15 | 0.020482 |
| 2025-11-16 | 0.020469 |
| 2025-11-17 | 0.020532 |
| 2025-11-18 | 0.020502 |
| 2025-11-19 | 0.020509 |
| 2025-11-20 | 0.020638 |
| 2025-11-21 | 0.020575 |
| 2025-11-22 | 0.020564 |
| 2025-11-23 | 0.020576 |
| 2025-11-24 | 0.020509 |
| 2025-11-25 | 0.020407 |
| 2025-11-26 | 0.020418 |
| 2025-11-27 | 0.020406 |
| 2025-11-28 | 0.020459 |
| 2025-11-29 | 0.020413 |
| 2025-11-30 | 0.020422 |
| 2025-12-01 | 0.020329 |
| 2025-12-02 | 0.020319 |
| 2025-12-03 | 0.020247 |
| 2025-12-04 | 0.020298 |
| 2025-12-05 | 0.020344 |
| 2025-12-06 | 0.02032 |
| 2025-12-07 | 0.020392 |
| 2025-12-08 | 0.020385 |
| 2025-12-09 | 0.020386 |
| 2025-12-11 | 0.02016 |
| 2025-12-12 | 0.02017 |
| 2025-12-13 | 0.020166 |
| 2025-12-14 | 0.020153 |
| 2025-12-15 | 0.020148 |
| 2025-12-16 | 0.020129 |
| 2025-12-17 | 0.020162 |
| 2025-12-18 | 0.020156 |
| 2025-12-19 | 0.020206 |
| 2025-12-20 | 0.020193 |
| 2025-12-21 | 0.02018 |
| 2025-12-22 | 0.020147 |
| 2025-12-23 | 0.020191 |
| 2025-12-24 | 0.020227 |
| 2025-12-25 | 0.020179 |
| 2025-12-26 | 0.020205 |
| 2025-12-27 | 0.020163 |
| 2025-12-28 | 0.020208 |
| 2025-12-29 | 0.020167 |
| 2025-12-30 | 0.020118 |
| 2025-12-31 | 0.020093 |
| 2026-01-01 | 0.020154 |
| 2026-01-02 | 0.020193 |
| 2026-01-03 | 0.020157 |
| 2026-01-04 | 0.020189 |
| 2026-01-05 | 0.020222 |
| 2026-01-06 | 0.020138 |
| 2026-01-07 | 0.020118 |
| 2026-01-08 | 0.020025 |
| 2026-01-09 | 0.019954 |
| 2026-01-10 | 0.020171 |
| 2026-01-11 | 0.019978 |
| 2026-01-12 | 0.019823 |
| 2026-01-13 | 0.019843 |
| 2026-01-14 | 0.019853 |
| 2026-01-15 | 0.019847 |
| 2026-01-16 | 0.019854 |
| 2026-01-17 | 0.01989 |
| 2026-01-18 | 0.019869 |
| 2026-01-19 | 0.019796 |
| 2026-01-20 | 0.019697 |
| 2026-01-21 | 0.019683 |
| 2026-01-22 | 0.019807 |
| 2026-01-23 | 0.019744 |
| 2026-01-24 | 0.019599 |
| 2026-01-25 | 0.019545 |
| 2026-01-26 | 0.019609 |
| 2026-01-27 | 0.019443 |
| 2026-01-28 | 0.019413 |
| 2026-01-29 | 0.019496 |
| 2026-01-30 | 0.019562 |
| 2026-01-31 | 0.019668 |
| 2026-02-01 | 0.019665 |
| 2026-02-02 | 0.019636 |
| 2026-02-03 | 0.019682 |
| 2026-02-04 | 0.019611 |
| 2026-02-05 | 0.019621 |
| 2026-02-06 | 0.019625 |
| 2026-02-07 | 0.019772 |
| 2026-02-08 | 0.019599 |
| 2026-02-09 | 0.019538 |
| 2026-02-10 | 0.019545 |
| 2026-02-11 | 0.019501 |
| 2026-02-12 | 0.019529 |
| 2026-02-13 | 0.019552 |
| 2026-02-14 | 0.019544 |
| 2026-02-15 | 0.019563 |
| 2026-02-16 | 0.019573 |
| 2026-02-17 | 0.019572 |
| 2026-02-18 | 0.019518 |
| 2026-02-19 | 0.019655 |
| 2026-02-20 | 0.019628 |
| 2026-02-21 | 0.019603 |
| 2026-02-22 | 0.019608 |
| 2026-02-23 | 0.019622 |
| 2026-02-24 | 0.019608 |
| 2026-02-25 | 0.019602 |
| 2026-02-26 | 0.019565 |
| 2026-02-27 | 0.019594 |
| 2026-02-28 | 0.01965 |
| 2026-03-01 | 0.019647 |
| 2026-03-02 | 0.019741 |
| 2026-03-03 | 0.019875 |
| 2026-03-04 | 0.019701 |
| 2026-03-05 | 0.0196 |
| 2026-03-06 | 0.019785 |
| 2026-03-07 | 0.019696 |
| 2026-03-08 | 0.019755 |
| 2026-03-09 | 0.019756 |
| 2026-03-10 | 0.019606 |
| 2026-03-11 | 0.019663 |
| 2026-03-12 | 0.019616 |
| 2026-03-13 | 0.019704 |
| 2026-03-14 | 0.019751 |
| 2026-03-15 | 0.019785 |
| 2026-03-16 | 0.019715 |
| 2026-03-17 | 0.019676 |
| 2026-03-18 | 0.019793 |
| 2026-03-19 | 0.019762 |
| 2026-03-20 | 0.019738 |
| 2026-03-21 | 0.019698 |
| 2026-03-22 | 0.019747 |
| 2026-03-23 | 0.019708 |
| 2026-03-24 | 0.019642 |
| 2026-03-25 | 0.019634 |
| 2026-03-26 | 0.019713 |
| 2026-03-27 | 0.01978 |
| 2026-03-28 | 0.019757 |
| 2026-03-29 | 0.019802 |
| 2026-03-30 | 0.019843 |
| 2026-03-31 | 0.019816 |
| 2026-04-01 | 0.019642 |
| 2026-04-02 | 0.01977 |
| 2026-04-03 | 0.019823 |
| 2026-04-04 | 0.019871 |
| 2026-04-05 | 0.019864 |
| 2026-04-06 | 0.01982 |
| 2026-04-07 | 0.019836 |
| 2026-04-08 | 0.019649 |
| 2026-04-09 | 0.01976 |
| 2026-04-10 | 0.019683 |
| 2026-04-11 | 0.019633 |
| 2026-04-12 | 0.019696 |
| 2026-04-13 | 0.019728 |
| 2026-04-14 | 0.019537 |
| 2026-04-15 | 0.019499 |
| 2026-04-16 | 0.019538 |
| 2026-04-17 | 0.0194 |
| 2026-04-18 | 0.019295 |
| 2026-04-19 | 0.019286 |
| 2026-04-20 | 0.01925 |
| 2026-04-21 | 0.019259 |
| 2026-04-22 | 0.019294 |
| 2026-04-23 | 0.019423 |
| 2026-04-24 | 0.019434 |
| 2026-04-25 | 0.01939 |
| 2026-04-26 | 0.019403 |
| 2026-04-27 | 0.019347 |
| 2026-04-28 | 0.019366 |
| 2026-04-29 | 0.019388 |
| 2026-04-30 | 0.019382 |
| 2026-05-01 | 0.019386 |
| 2026-05-02 | 0.019405 |
| 2026-05-03 | 0.01939 |
| 2026-05-04 | 0.019447 |
| 2026-05-05 | 0.019414 |
| 2026-05-06 | 0.019386 |
| 2026-05-07 | 0.019311 |
| 2026-05-08 | 0.019355 |
| 2026-05-09 | 0.019308 |
| 2026-05-10 | 0.01938 |
| 2026-05-11 | 0.019401 |
| 2026-05-12 | 0.019396 |
| 2026-05-14 | 0.019449 |
| 2026-05-15 | 0.019472 |
| 2026-05-16 | 0.019515 |
| 2026-05-17 | 0.019539 |
| 2026-05-18 | 0.019405 |
| 2026-05-19 | 0.019496 |
| 2026-05-20 | 0.019511 |
| 2026-05-21 | 0.019492 |
| 2026-05-23 | 0.019517 |
| 2026-05-24 | 0.019462 |
| 2026-05-25 | 0.019456 |
| 2026-05-26 | 0.019422 |
| 2026-05-27 | 0.019408 |
| 2026-05-28 | 0.019431 |
| 2026-05-29 | 0.019399 |
| 2026-05-30 | 0.019371 |
| 2026-05-31 | 0.019378 |
| 2026-06-01 | 0.019391 |
| 2026-06-02 | 0.019373 |
| 2026-06-03 | 0.019422 |
| 2026-06-04 | 0.019356 |
| 2026-06-05 | 0.019369 |
| 2026-06-06 | 0.01956 |
| 2026-06-09 | 0.01936 |
| 2026-06-10 | 0.0193 |
| 2026-06-11 | 0.019245 |
| 2026-06-12 | 0.019241 |
| 2026-06-13 | 0.019267 |
| 2026-06-14 | 0.019215 |
| 2026-06-15 | 0.019196 |
| 2026-06-16 | 0.019222 |
| 2026-06-17 | 0.019239 |
| 2026-06-18 | 0.019439 |
| 2026-06-19 | 0.019414 |
| 2026-06-20 | 0.019421 |
| 2026-06-21 | 0.019416 |
| 2026-06-22 | 0.019442 |
| 2026-06-23 | 0.019525 |
| 2026-06-24 | 0.019657 |
| 2026-06-25 | 0.019649 |
| 2026-06-26 | 0.019534 |
| 2026-06-27 | 0.019593 |
| 2026-06-28 | 0.019577 |
| 2026-06-29 | 0.019532 |
| 2026-06-30 | 0.019569 |
| 2026-07-01 | 0.019682 |
| 2026-07-02 | 0.019562 |
| 2026-07-03 | 0.019489 |
| 2026-07-04 | 0.019636 |
| 2026-07-05 | 0.019583 |
| 2026-07-06 | 0.019657 |
| 2026-07-07 | 0.01961 |
| 2026-07-08 | 0.019712 |
| 2026-07-09 | 0.019641 |
| 2026-07-10 | 0.019651 |
| 2026-07-11 | 0.019676 |
| 2026-07-12 | 0.019692 |
| 2026-07-13 | 0.019637 |
| 2026-07-14 | 0.019602 |
| 2026-07-15 | 0.019556 |
| 2026-07-16 | 0.019512 |
| 2026-07-17 | 0.019571 |
| 2026-07-18 | 0.019591 |
| 2026-07-19 | 0.019586 |
| 2026-07-20 | 0.01958 |
| 2026-07-21 | 0.019574 |
| 2026-07-22 | 0.019572 |
| 2026-07-23 | 0.019588 |
| 2026-07-24 | 0.019618 |
| 2026-07-25 | 0.019592 |
| 2026-07-26 | 0.019597 |
| 2026-07-27 | 0.019583 |
| 2026-07-28 | 0.019602 |
| 2026-07-29 | 0.019543 |
| 2026-07-30 | 0.01941 |
| 2026-07-31 | 0.019514 |
| 2026-08-01 | 0.019481 |
| 2026-08-02 | 0.019376 |
| 2026-08-03 | 0.019403 |
| 2026-08-04 | 0.019395 |
| 2026-08-05 | 0.019317 |
| 2026-08-06 | 0.019359 |
| 2026-08-07 | 0.019349 |
| 2026-08-08 | 0.019317 |
| 2026-08-09 | 0.019327 |
| 2026-08-10 | 0.019327 |
| 2026-08-11 | 0.019319 |
| 2026-08-12 | 0.019319 |
| 2026-08-13 | 0.01937 |
| 2026-08-14 | 0.019312 |
| 2026-08-15 | 0.019334 |
| 2026-08-16 | 0.019327 |
| 2026-08-17 | 0.019287 |
| 2026-08-18 | 0.019292 |
| 2026-08-20 | 0.019167 |
| 2026-08-21 | 0.019137 |
| 2026-08-22 | 0.01916 |
| 2026-08-23 | 0.019168 |
| 2026-08-24 | 0.01917 |
| 2026-08-25 | 0.019184 |
| 2026-08-26 | 0.019212 |
| 2026-08-27 | 0.019279 |
| 2026-08-28 | 0.019274 |
| 2026-08-29 | 0.019355 |
| 2026-08-30 | 0.019369 |
| 2026-08-31 | 0.0193 |
| 2026-09-01 | 0.019393 |
| 2026-09-02 | 0.019394 |
| 2026-09-03 | 0.019299 |
| 2026-09-04 | 0.019258 |
| 2026-09-05 | 0.019334 |
| 2026-09-06 | 0.019301 |
| 2026-09-07 | 0.019271 |
| 2026-09-08 | 0.019385 |
| 2026-09-09 | 0.01923 |
| 2026-09-10 | 0.019268 |
| 2026-09-11 | 0.01938 |
| 2026-09-12 | 0.019365 |
| 2026-09-13 | 0.019338 |
| 2026-09-14 | 0.019443 |
| 2026-09-15 | 0.019389 |
| 2026-09-16 | 0.019419 |
| 2026-09-17 | 0.019501 |
| 2026-09-18 | 0.019529 |
| 2026-09-19 | 0.019491 |
| 2026-09-20 | 0.019495 |
| 2026-09-21 | 0.019461 |
| 2026-09-22 | 0.019486 |
| 2026-09-23 | 0.019568 |
| 2026-09-24 | 0.019584 |
| 2026-09-25 | 0.019502 |
| 2026-09-26 | 0.019608 |
| 2026-09-27 | 0.019577 |
| 2026-09-28 | 0.01962 |
| 2026-09-30 | 0.019656 |
| 2026-10-02 | 0.019841 |
| 2026-10-03 | 0.019761 |
| 2026-10-05 | 0.019846 |
| 2026-10-06 | 0.019702 |
| 2026-10-07 | 0.019951 |
| 2026-10-08 | 0.019938 |
| 2026-10-09 | 0.019863 |
| 2026-10-10 | 0.019879 |
| 2026-10-11 | 0.019896 |
| 2026-10-12 | 0.019918 |
| 2026-10-13 | 0.019837 |
| 2026-10-14 | 0.019809 |
| 2026-10-15 | 0.019816 |
| 2026-10-16 | 0.019791 |
| 2026-10-17 | 0.019815 |
| 2026-10-18 | 0.019818 |
High
0.02333
Low
0.01914
Average
0.02074
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/EUR API questions
How do I get the UAH/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/EUR rate in rates.EUR.
How far back does UAH/EUR historical data go?
Daily UAH/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.