UAH to ERN exchange rate API
Hryvnia to Nakfa · quoted 2026-10-31
0.33049
▼ +9.04% over 2Y
1 UAH = 0.33049 ERN · 1 ERN = 3.0258 UAH · Get this rate via the API
1 UAH buys 0.33049 ERN as of 2026-10-31, so 1 ERN buys 3.0258 UAH. Over the last 2 years, UAH/ERN traded between 0.32844 and 0.36449, averaged 0.35158 and fell 9.04%. The API holds daily UAH/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-31 | 0.363352 |
| 2024-11-01 | 0.363392 |
| 2024-11-02 | 0.363346 |
| 2024-11-03 | 0.363488 |
| 2024-11-04 | 0.36321 |
| 2024-11-05 | 0.362918 |
| 2024-11-06 | 0.36291 |
| 2024-11-07 | 0.362996 |
| 2024-11-08 | 0.362916 |
| 2024-11-09 | 0.362737 |
| 2024-11-10 | 0.361655 |
| 2024-11-11 | 0.3623 |
| 2024-11-12 | 0.362246 |
| 2024-11-13 | 0.362198 |
| 2024-11-14 | 0.362557 |
| 2024-11-15 | 0.362672 |
| 2024-11-16 | 0.362269 |
| 2024-11-17 | 0.363172 |
| 2024-11-18 | 0.362575 |
| 2024-11-19 | 0.362759 |
| 2024-11-20 | 0.36264 |
| 2024-11-21 | 0.362998 |
| 2024-11-22 | 0.363313 |
| 2024-11-23 | 0.363182 |
| 2024-11-24 | 0.362568 |
| 2024-11-25 | 0.362729 |
| 2024-11-26 | 0.362014 |
| 2024-11-27 | 0.36119 |
| 2024-11-28 | 0.361642 |
| 2024-11-29 | 0.361065 |
| 2024-11-30 | 0.361581 |
| 2024-12-01 | 0.359783 |
| 2024-12-02 | 0.360979 |
| 2024-12-03 | 0.36081 |
| 2024-12-04 | 0.361056 |
| 2024-12-05 | 0.360513 |
| 2024-12-06 | 0.360459 |
| 2024-12-07 | 0.359873 |
| 2024-12-08 | 0.359678 |
| 2024-12-09 | 0.361279 |
| 2024-12-10 | 0.360902 |
| 2024-12-11 | 0.36043 |
| 2024-12-12 | 0.360402 |
| 2024-12-13 | 0.360297 |
| 2024-12-14 | 0.359671 |
| 2024-12-15 | 0.359058 |
| 2024-12-16 | 0.360725 |
| 2024-12-17 | 0.360904 |
| 2024-12-18 | 0.360182 |
| 2024-12-19 | 0.359579 |
| 2024-12-20 | 0.360834 |
| 2024-12-21 | 0.360642 |
| 2024-12-22 | 0.357119 |
| 2024-12-23 | 0.359949 |
| 2024-12-24 | 0.359632 |
| 2024-12-25 | 0.360706 |
| 2024-12-26 | 0.360013 |
| 2024-12-27 | 0.359703 |
| 2024-12-28 | 0.358474 |
| 2024-12-29 | 0.357657 |
| 2024-12-30 | 0.359923 |
| 2024-12-31 | 0.358577 |
| 2025-01-01 | 0.36088 |
| 2025-01-02 | 0.358428 |
| 2025-01-03 | 0.358425 |
| 2025-01-04 | 0.355589 |
| 2025-01-05 | 0.356323 |
| 2025-01-06 | 0.358467 |
| 2025-01-07 | 0.358779 |
| 2025-01-08 | 0.355405 |
| 2025-01-09 | 0.354583 |
| 2025-01-10 | 0.354148 |
| 2025-01-11 | 0.354104 |
| 2025-01-12 | 0.353961 |
| 2025-01-13 | 0.35423 |
| 2025-01-14 | 0.353985 |
| 2025-01-15 | 0.354288 |
| 2025-01-16 | 0.355112 |
| 2025-01-17 | 0.355214 |
| 2025-01-18 | 0.354417 |
| 2025-01-19 | 0.354692 |
| 2025-01-20 | 0.356035 |
| 2025-01-21 | 0.355687 |
| 2025-01-22 | 0.355841 |
| 2025-01-23 | 0.356518 |
| 2025-01-24 | 0.356864 |
| 2025-01-25 | 0.356405 |
| 2025-01-26 | 0.356852 |
| 2025-01-27 | 0.358258 |
| 2025-01-28 | 0.35749 |
| 2025-01-29 | 0.357286 |
| 2025-01-30 | 0.357491 |
| 2025-01-31 | 0.357791 |
| 2025-02-01 | 0.359558 |
| 2025-02-02 | 0.35799 |
| 2025-02-03 | 0.359473 |
| 2025-02-04 | 0.359344 |
| 2025-02-05 | 0.359305 |
| 2025-02-06 | 0.359332 |
| 2025-02-07 | 0.360445 |
| 2025-02-08 | 0.361152 |
| 2025-02-09 | 0.360723 |
| 2025-02-10 | 0.36108 |
| 2025-02-11 | 0.360417 |
| 2025-02-12 | 0.359741 |
| 2025-02-13 | 0.35955 |
| 2025-02-14 | 0.359438 |
| 2025-02-15 | 0.35973 |
| 2025-02-16 | 0.35831 |
| 2025-02-17 | 0.36027 |
| 2025-02-18 | 0.361022 |
| 2025-02-19 | 0.360392 |
| 2025-02-20 | 0.360216 |
| 2025-02-21 | 0.360468 |
| 2025-02-22 | 0.36037 |
| 2025-02-23 | 0.35843 |
| 2025-02-24 | 0.360068 |
| 2025-02-25 | 0.359298 |
| 2025-02-26 | 0.360036 |
| 2025-02-27 | 0.360251 |
| 2025-02-28 | 0.360671 |
| 2025-03-01 | 0.359855 |
| 2025-03-02 | 0.360305 |
| 2025-03-03 | 0.360917 |
| 2025-03-04 | 0.360662 |
| 2025-03-05 | 0.361289 |
| 2025-03-06 | 0.362544 |
| 2025-03-07 | 0.362707 |
| 2025-03-08 | 0.363704 |
| 2025-03-09 | 0.363491 |
| 2025-03-10 | 0.363087 |
| 2025-03-11 | 0.363151 |
| 2025-03-12 | 0.362544 |
| 2025-03-13 | 0.361811 |
| 2025-03-14 | 0.361183 |
| 2025-03-15 | 0.361844 |
| 2025-03-16 | 0.361975 |
| 2025-03-17 | 0.36196 |
| 2025-03-18 | 0.360879 |
| 2025-03-19 | 0.360739 |
| 2025-03-20 | 0.360867 |
| 2025-03-21 | 0.361003 |
| 2025-03-22 | 0.361389 |
| 2025-03-23 | 0.362045 |
| 2025-03-25 | 0.360032 |
| 2025-03-26 | 0.360075 |
| 2025-03-27 | 0.360961 |
| 2025-03-28 | 0.361088 |
| 2025-03-29 | 0.359954 |
| 2025-03-30 | 0.361144 |
| 2025-03-31 | 0.360544 |
| 2025-04-01 | 0.363036 |
| 2025-04-02 | 0.363739 |
| 2025-04-03 | 0.36306 |
| 2025-04-04 | 0.363222 |
| 2025-04-05 | 0.362996 |
| 2025-04-06 | 0.361726 |
| 2025-04-07 | 0.363937 |
| 2025-04-08 | 0.364494 |
| 2025-04-09 | 0.363424 |
| 2025-04-10 | 0.363038 |
| 2025-04-11 | 0.362206 |
| 2025-04-12 | 0.363628 |
| 2025-04-13 | 0.3612 |
| 2025-04-14 | 0.362912 |
| 2025-04-15 | 0.36315 |
| 2025-04-16 | 0.364118 |
| 2025-04-17 | 0.363051 |
| 2025-04-18 | 0.362031 |
| 2025-04-19 | 0.363325 |
| 2025-04-20 | 0.36138 |
| 2025-04-21 | 0.36251 |
| 2025-04-22 | 0.362106 |
| 2025-04-23 | 0.361476 |
| 2025-04-24 | 0.361024 |
| 2025-04-25 | 0.359894 |
| 2025-04-26 | 0.359972 |
| 2025-04-27 | 0.359151 |
| 2025-04-28 | 0.358769 |
| 2025-04-29 | 0.359813 |
| 2025-04-30 | 0.360619 |
| 2025-05-01 | 0.360993 |
| 2025-05-02 | 0.360648 |
| 2025-05-03 | 0.360725 |
| 2025-05-04 | 0.360007 |
| 2025-05-05 | 0.360433 |
| 2025-05-06 | 0.360323 |
| 2025-05-08 | 0.361174 |
| 2025-05-09 | 0.360684 |
| 2025-05-10 | 0.359226 |
| 2025-05-11 | 0.360589 |
| 2025-05-12 | 0.360958 |
| 2025-05-13 | 0.361318 |
| 2025-05-14 | 0.361043 |
| 2025-05-15 | 0.361398 |
| 2025-05-17 | 0.361397 |
| 2025-05-18 | 0.360857 |
| 2025-05-19 | 0.360807 |
| 2025-05-20 | 0.36066 |
| 2025-05-21 | 0.361482 |
| 2025-05-22 | 0.361616 |
| 2025-05-23 | 0.361457 |
| 2025-05-24 | 0.361336 |
| 2025-05-25 | 0.360899 |
| 2025-05-26 | 0.361472 |
| 2025-05-27 | 0.360316 |
| 2025-05-28 | 0.359967 |
| 2025-05-29 | 0.360926 |
| 2025-05-30 | 0.361036 |
| 2025-05-31 | 0.361172 |
| 2025-06-01 | 0.360215 |
| 2025-06-02 | 0.361227 |
| 2025-06-03 | 0.360115 |
| 2025-06-04 | 0.360881 |
| 2025-06-05 | 0.361117 |
| 2025-06-06 | 0.361771 |
| 2025-06-07 | 0.361736 |
| 2025-06-08 | 0.360921 |
| 2025-06-09 | 0.361513 |
| 2025-06-10 | 0.361207 |
| 2025-06-11 | 0.361187 |
| 2025-06-12 | 0.361279 |
| 2025-06-13 | 0.361915 |
| 2025-06-14 | 0.361365 |
| 2025-06-15 | 0.360914 |
| 2025-06-16 | 0.361584 |
| 2025-06-17 | 0.360904 |
| 2025-06-18 | 0.360691 |
| 2025-06-19 | 0.360106 |
| 2025-06-20 | 0.359084 |
| 2025-06-21 | 0.359731 |
| 2025-06-22 | 0.358965 |
| 2025-06-23 | 0.358163 |
| 2025-06-24 | 0.358097 |
| 2025-06-25 | 0.359498 |
| 2025-06-26 | 0.360309 |
| 2025-06-27 | 0.360324 |
| 2025-06-28 | 0.359821 |
| 2025-06-29 | 0.360183 |
| 2025-06-30 | 0.359542 |
| 2025-07-01 | 0.35916 |
| 2025-07-02 | 0.358539 |
| 2025-07-03 | 0.359341 |
| 2025-07-04 | 0.359133 |
| 2025-07-05 | 0.359425 |
| 2025-07-06 | 0.359503 |
| 2025-07-07 | 0.35968 |
| 2025-07-08 | 0.358704 |
| 2025-07-09 | 0.358991 |
| 2025-07-10 | 0.359096 |
| 2025-07-11 | 0.35866 |
| 2025-07-12 | 0.358939 |
| 2025-07-13 | 0.358114 |
| 2025-07-14 | 0.359005 |
| 2025-07-15 | 0.358447 |
| 2025-07-16 | 0.358773 |
| 2025-07-17 | 0.357965 |
| 2025-07-18 | 0.359223 |
| 2025-07-19 | 0.358939 |
| 2025-07-20 | 0.357788 |
| 2025-07-21 | 0.358878 |
| 2025-07-22 | 0.359287 |
| 2025-07-23 | 0.359333 |
| 2025-07-24 | 0.359143 |
| 2025-07-25 | 0.359207 |
| 2025-07-26 | 0.359331 |
| 2025-07-27 | 0.358349 |
| 2025-07-28 | 0.358995 |
| 2025-07-29 | 0.359159 |
| 2025-07-30 | 0.358707 |
| 2025-07-31 | 0.359386 |
| 2025-08-01 | 0.359172 |
| 2025-08-02 | 0.359032 |
| 2025-08-03 | 0.359152 |
| 2025-08-04 | 0.359586 |
| 2025-08-05 | 0.359243 |
| 2025-08-06 | 0.359891 |
| 2025-08-07 | 0.361231 |
| 2025-08-08 | 0.36162 |
| 2025-08-09 | 0.361753 |
| 2025-08-10 | 0.361568 |
| 2025-08-11 | 0.361885 |
| 2025-08-12 | 0.362027 |
| 2025-08-13 | 0.361355 |
| 2025-08-14 | 0.361783 |
| 2025-08-15 | 0.361383 |
| 2025-08-16 | 0.361318 |
| 2025-08-17 | 0.362076 |
| 2025-08-18 | 0.363043 |
| 2025-08-19 | 0.362855 |
| 2025-08-20 | 0.36258 |
| 2025-08-21 | 0.362986 |
| 2025-08-22 | 0.363535 |
| 2025-08-23 | 0.363129 |
| 2025-08-24 | 0.363318 |
| 2025-08-25 | 0.362609 |
| 2025-08-26 | 0.361526 |
| 2025-08-27 | 0.362358 |
| 2025-08-28 | 0.362423 |
| 2025-08-29 | 0.362757 |
| 2025-08-30 | 0.362497 |
| 2025-08-31 | 0.36276 |
| 2025-09-01 | 0.362841 |
| 2025-09-02 | 0.362636 |
| 2025-09-03 | 0.36178 |
| 2025-09-04 | 0.362401 |
| 2025-09-05 | 0.363033 |
| 2025-09-06 | 0.363238 |
| 2025-09-07 | 0.363274 |
| 2025-09-08 | 0.363671 |
| 2025-09-09 | 0.363693 |
| 2025-09-10 | 0.363212 |
| 2025-09-11 | 0.363566 |
| 2025-09-13 | 0.363287 |
| 2025-09-14 | 0.363302 |
| 2025-09-15 | 0.363188 |
| 2025-09-16 | 0.363803 |
| 2025-09-17 | 0.364269 |
| 2025-09-18 | 0.363833 |
| 2025-09-19 | 0.364152 |
| 2025-09-20 | 0.362863 |
| 2025-09-21 | 0.363008 |
| 2025-09-22 | 0.362411 |
| 2025-09-23 | 0.362562 |
| 2025-09-24 | 0.362363 |
| 2025-09-25 | 0.361737 |
| 2025-09-26 | 0.361519 |
| 2025-09-27 | 0.362145 |
| 2025-09-28 | 0.362024 |
| 2025-09-29 | 0.362378 |
| 2025-09-30 | 0.363143 |
| 2025-10-01 | 0.364315 |
| 2025-10-02 | 0.363686 |
| 2025-10-03 | 0.36392 |
| 2025-10-04 | 0.363551 |
| 2025-10-05 | 0.363066 |
| 2025-10-06 | 0.362825 |
| 2025-10-07 | 0.363164 |
| 2025-10-08 | 0.362811 |
| 2025-10-09 | 0.361893 |
| 2025-10-10 | 0.361187 |
| 2025-10-11 | 0.361262 |
| 2025-10-12 | 0.360453 |
| 2025-10-13 | 0.360653 |
| 2025-10-14 | 0.359748 |
| 2025-10-15 | 0.359646 |
| 2025-10-16 | 0.359766 |
| 2025-10-17 | 0.360065 |
| 2025-10-18 | 0.359098 |
| 2025-10-19 | 0.359683 |
| 2025-10-20 | 0.359044 |
| 2025-10-21 | 0.359011 |
| 2025-10-22 | 0.358865 |
| 2025-10-23 | 0.358805 |
| 2025-10-24 | 0.358293 |
| 2025-10-25 | 0.358966 |
| 2025-10-26 | 0.357255 |
| 2025-10-27 | 0.35673 |
| 2025-10-28 | 0.35632 |
| 2025-10-29 | 0.357074 |
| 2025-10-30 | 0.356906 |
| 2025-10-31 | 0.357201 |
| 2025-11-01 | 0.357109 |
| 2025-11-02 | 0.35742 |
| 2025-11-03 | 0.357142 |
| 2025-11-04 | 0.357224 |
| 2025-11-05 | 0.356707 |
| 2025-11-06 | 0.35631 |
| 2025-11-07 | 0.35675 |
| 2025-11-08 | 0.357373 |
| 2025-11-09 | 0.357438 |
| 2025-11-10 | 0.357598 |
| 2025-11-11 | 0.356583 |
| 2025-11-12 | 0.357098 |
| 2025-11-13 | 0.356578 |
| 2025-11-14 | 0.356927 |
| 2025-11-15 | 0.356938 |
| 2025-11-16 | 0.356811 |
| 2025-11-17 | 0.357052 |
| 2025-11-18 | 0.356432 |
| 2025-11-19 | 0.356347 |
| 2025-11-20 | 0.356443 |
| 2025-11-21 | 0.355543 |
| 2025-11-22 | 0.355174 |
| 2025-11-23 | 0.355427 |
| 2025-11-24 | 0.355137 |
| 2025-11-25 | 0.353594 |
| 2025-11-26 | 0.354573 |
| 2025-11-27 | 0.354638 |
| 2025-11-28 | 0.354954 |
| 2025-11-29 | 0.354987 |
| 2025-11-30 | 0.355204 |
| 2025-12-01 | 0.35513 |
| 2025-12-02 | 0.353986 |
| 2025-12-03 | 0.354375 |
| 2025-12-04 | 0.355203 |
| 2025-12-05 | 0.355367 |
| 2025-12-06 | 0.354917 |
| 2025-12-07 | 0.356134 |
| 2025-12-08 | 0.356384 |
| 2025-12-09 | 0.355861 |
| 2025-12-11 | 0.354239 |
| 2025-12-12 | 0.354924 |
| 2025-12-13 | 0.355039 |
| 2025-12-14 | 0.354916 |
| 2025-12-15 | 0.355208 |
| 2025-12-16 | 0.355562 |
| 2025-12-17 | 0.354515 |
| 2025-12-18 | 0.354319 |
| 2025-12-19 | 0.354989 |
| 2025-12-20 | 0.354808 |
| 2025-12-21 | 0.35465 |
| 2025-12-22 | 0.354957 |
| 2025-12-23 | 0.356972 |
| 2025-12-24 | 0.357629 |
| 2025-12-25 | 0.356498 |
| 2025-12-26 | 0.357012 |
| 2025-12-27 | 0.356148 |
| 2025-12-28 | 0.356855 |
| 2025-12-29 | 0.355944 |
| 2025-12-30 | 0.354805 |
| 2025-12-31 | 0.354144 |
| 2026-01-01 | 0.355083 |
| 2026-01-02 | 0.355023 |
| 2026-01-03 | 0.354649 |
| 2026-01-04 | 0.355085 |
| 2026-01-05 | 0.353819 |
| 2026-01-06 | 0.35364 |
| 2026-01-07 | 0.352601 |
| 2026-01-08 | 0.350705 |
| 2026-01-09 | 0.348467 |
| 2026-01-10 | 0.352223 |
| 2026-01-11 | 0.348703 |
| 2026-01-12 | 0.347666 |
| 2026-01-13 | 0.346887 |
| 2026-01-14 | 0.346962 |
| 2026-01-15 | 0.346061 |
| 2026-01-16 | 0.345971 |
| 2026-01-17 | 0.345919 |
| 2026-01-18 | 0.345457 |
| 2026-01-19 | 0.345375 |
| 2026-01-20 | 0.346524 |
| 2026-01-21 | 0.3466 |
| 2026-01-22 | 0.347797 |
| 2026-01-23 | 0.347758 |
| 2026-01-24 | 0.347596 |
| 2026-01-25 | 0.347411 |
| 2026-01-26 | 0.348143 |
| 2026-01-27 | 0.347919 |
| 2026-01-28 | 0.348679 |
| 2026-01-29 | 0.349999 |
| 2026-01-30 | 0.349752 |
| 2026-01-31 | 0.349858 |
| 2026-02-01 | 0.349599 |
| 2026-02-02 | 0.348747 |
| 2026-02-03 | 0.348414 |
| 2026-02-04 | 0.347705 |
| 2026-02-05 | 0.347237 |
| 2026-02-06 | 0.347202 |
| 2026-02-07 | 0.350252 |
| 2026-02-08 | 0.347342 |
| 2026-02-09 | 0.348343 |
| 2026-02-10 | 0.348704 |
| 2026-02-11 | 0.34791 |
| 2026-02-12 | 0.347847 |
| 2026-02-13 | 0.347904 |
| 2026-02-14 | 0.347804 |
| 2026-02-15 | 0.348359 |
| 2026-02-16 | 0.348073 |
| 2026-02-17 | 0.347191 |
| 2026-02-18 | 0.346795 |
| 2026-02-19 | 0.346525 |
| 2026-02-20 | 0.346452 |
| 2026-02-21 | 0.346501 |
| 2026-02-22 | 0.346816 |
| 2026-02-23 | 0.346841 |
| 2026-02-24 | 0.346395 |
| 2026-02-25 | 0.346488 |
| 2026-02-26 | 0.346713 |
| 2026-02-27 | 0.346974 |
| 2026-02-28 | 0.348082 |
| 2026-03-01 | 0.347409 |
| 2026-03-02 | 0.346401 |
| 2026-03-03 | 0.346009 |
| 2026-03-04 | 0.34426 |
| 2026-03-05 | 0.341583 |
| 2026-03-06 | 0.343108 |
| 2026-03-07 | 0.343229 |
| 2026-03-08 | 0.342794 |
| 2026-03-09 | 0.342435 |
| 2026-03-10 | 0.342362 |
| 2026-03-11 | 0.341585 |
| 2026-03-12 | 0.339769 |
| 2026-03-13 | 0.339187 |
| 2026-03-14 | 0.339286 |
| 2026-03-15 | 0.339442 |
| 2026-03-16 | 0.339447 |
| 2026-03-17 | 0.340335 |
| 2026-03-18 | 0.341435 |
| 2026-03-19 | 0.340574 |
| 2026-03-20 | 0.342119 |
| 2026-03-21 | 0.342499 |
| 2026-03-22 | 0.342504 |
| 2026-03-23 | 0.342803 |
| 2026-03-24 | 0.341441 |
| 2026-03-25 | 0.341411 |
| 2026-03-26 | 0.341217 |
| 2026-03-27 | 0.341724 |
| 2026-03-28 | 0.342175 |
| 2026-03-29 | 0.342018 |
| 2026-03-30 | 0.341825 |
| 2026-03-31 | 0.341779 |
| 2026-04-01 | 0.341919 |
| 2026-04-02 | 0.341788 |
| 2026-04-03 | 0.342581 |
| 2026-04-04 | 0.343271 |
| 2026-04-05 | 0.343255 |
| 2026-04-06 | 0.343101 |
| 2026-04-07 | 0.343879 |
| 2026-04-08 | 0.345028 |
| 2026-04-09 | 0.346358 |
| 2026-04-10 | 0.345766 |
| 2026-04-11 | 0.345368 |
| 2026-04-12 | 0.345763 |
| 2026-04-13 | 0.345763 |
| 2026-04-14 | 0.345602 |
| 2026-04-15 | 0.344549 |
| 2026-04-16 | 0.345299 |
| 2026-04-17 | 0.343305 |
| 2026-04-18 | 0.34074 |
| 2026-04-19 | 0.340142 |
| 2026-04-20 | 0.339582 |
| 2026-04-21 | 0.339945 |
| 2026-04-22 | 0.339566 |
| 2026-04-23 | 0.340703 |
| 2026-04-24 | 0.341424 |
| 2026-04-25 | 0.340965 |
| 2026-04-26 | 0.340965 |
| 2026-04-27 | 0.340965 |
| 2026-04-28 | 0.339297 |
| 2026-04-29 | 0.340439 |
| 2026-04-30 | 0.340213 |
| 2026-05-01 | 0.341302 |
| 2026-05-02 | 0.341302 |
| 2026-05-03 | 0.341302 |
| 2026-05-04 | 0.341302 |
| 2026-05-05 | 0.340325 |
| 2026-05-06 | 0.342039 |
| 2026-05-07 | 0.340936 |
| 2026-05-08 | 0.341462 |
| 2026-05-09 | 0.341521 |
| 2026-05-10 | 0.342392 |
| 2026-05-11 | 0.342392 |
| 2026-05-12 | 0.341515 |
| 2026-05-14 | 0.341402 |
| 2026-05-15 | 0.339644 |
| 2026-05-16 | 0.340298 |
| 2026-05-17 | 0.340672 |
| 2026-05-18 | 0.339048 |
| 2026-05-19 | 0.339815 |
| 2026-05-20 | 0.339495 |
| 2026-05-21 | 0.339138 |
| 2026-05-23 | 0.339676 |
| 2026-05-24 | 0.339424 |
| 2026-05-25 | 0.339794 |
| 2026-05-26 | 0.33895 |
| 2026-05-27 | 0.338782 |
| 2026-05-28 | 0.338608 |
| 2026-05-29 | 0.338838 |
| 2026-05-30 | 0.33881 |
| 2026-05-31 | 0.338848 |
| 2026-06-01 | 0.338757 |
| 2026-06-02 | 0.338516 |
| 2026-06-03 | 0.338361 |
| 2026-06-04 | 0.337967 |
| 2026-06-05 | 0.338196 |
| 2026-06-06 | 0.338049 |
| 2026-06-09 | 0.336085 |
| 2026-06-10 | 0.334064 |
| 2026-06-11 | 0.333057 |
| 2026-06-12 | 0.333843 |
| 2026-06-13 | 0.334294 |
| 2026-06-14 | 0.334046 |
| 2026-06-15 | 0.334229 |
| 2026-06-16 | 0.334298 |
| 2026-06-17 | 0.334499 |
| 2026-06-18 | 0.334188 |
| 2026-06-19 | 0.333934 |
| 2026-06-20 | 0.334274 |
| 2026-06-21 | 0.334032 |
| 2026-06-22 | 0.334105 |
| 2026-06-23 | 0.33365 |
| 2026-06-24 | 0.33438 |
| 2026-06-25 | 0.334305 |
| 2026-06-26 | 0.334069 |
| 2026-06-27 | 0.334639 |
| 2026-06-28 | 0.334357 |
| 2026-06-29 | 0.334176 |
| 2026-06-30 | 0.334462 |
| 2026-07-01 | 0.336071 |
| 2026-07-02 | 0.334495 |
| 2026-07-03 | 0.334666 |
| 2026-07-04 | 0.336864 |
| 2026-07-05 | 0.336039 |
| 2026-07-06 | 0.336582 |
| 2026-07-07 | 0.336306 |
| 2026-07-08 | 0.337202 |
| 2026-07-09 | 0.336895 |
| 2026-07-10 | 0.336933 |
| 2026-07-11 | 0.336748 |
| 2026-07-12 | 0.33693 |
| 2026-07-13 | 0.336506 |
| 2026-07-14 | 0.335349 |
| 2026-07-15 | 0.334594 |
| 2026-07-16 | 0.335621 |
| 2026-07-17 | 0.335705 |
| 2026-07-18 | 0.336112 |
| 2026-07-19 | 0.335896 |
| 2026-07-20 | 0.335585 |
| 2026-07-21 | 0.33525 |
| 2026-07-22 | 0.334932 |
| 2026-07-23 | 0.334728 |
| 2026-07-24 | 0.334794 |
| 2026-07-25 | 0.334292 |
| 2026-07-26 | 0.334694 |
| 2026-07-27 | 0.33456 |
| 2026-07-28 | 0.334228 |
| 2026-07-29 | 0.33361 |
| 2026-07-30 | 0.334139 |
| 2026-07-31 | 0.336192 |
| 2026-08-01 | 0.336904 |
| 2026-08-02 | 0.335551 |
| 2026-08-03 | 0.335729 |
| 2026-08-04 | 0.335 |
| 2026-08-05 | 0.334791 |
| 2026-08-06 | 0.335164 |
| 2026-08-07 | 0.334787 |
| 2026-08-08 | 0.334931 |
| 2026-08-09 | 0.335119 |
| 2026-08-10 | 0.334989 |
| 2026-08-11 | 0.334421 |
| 2026-08-12 | 0.334557 |
| 2026-08-13 | 0.335135 |
| 2026-08-14 | 0.335079 |
| 2026-08-15 | 0.335561 |
| 2026-08-16 | 0.335339 |
| 2026-08-17 | 0.335393 |
| 2026-08-18 | 0.334998 |
| 2026-08-20 | 0.335849 |
| 2026-08-21 | 0.335831 |
| 2026-08-22 | 0.335582 |
| 2026-08-23 | 0.335815 |
| 2026-08-24 | 0.335401 |
| 2026-08-25 | 0.335602 |
| 2026-08-26 | 0.33628 |
| 2026-08-27 | 0.336767 |
| 2026-08-28 | 0.336614 |
| 2026-08-29 | 0.336272 |
| 2026-08-30 | 0.336545 |
| 2026-08-31 | 0.335704 |
| 2026-09-01 | 0.337155 |
| 2026-09-02 | 0.33682 |
| 2026-09-03 | 0.336239 |
| 2026-09-04 | 0.335734 |
| 2026-09-05 | 0.336828 |
| 2026-09-06 | 0.336217 |
| 2026-09-07 | 0.335958 |
| 2026-09-08 | 0.33772 |
| 2026-09-09 | 0.336102 |
| 2026-09-10 | 0.33574 |
| 2026-09-11 | 0.336994 |
| 2026-09-12 | 0.336915 |
| 2026-09-13 | 0.336354 |
| 2026-09-14 | 0.336889 |
| 2026-09-15 | 0.335601 |
| 2026-09-16 | 0.336066 |
| 2026-09-17 | 0.335838 |
| 2026-09-18 | 0.335715 |
| 2026-09-19 | 0.33581 |
| 2026-09-20 | 0.335795 |
| 2026-09-21 | 0.335413 |
| 2026-09-22 | 0.335063 |
| 2026-09-23 | 0.334938 |
| 2026-09-24 | 0.333932 |
| 2026-09-25 | 0.333572 |
| 2026-09-26 | 0.335041 |
| 2026-09-27 | 0.334277 |
| 2026-09-28 | 0.334862 |
| 2026-09-30 | 0.334791 |
| 2026-10-02 | 0.334077 |
| 2026-10-03 | 0.333575 |
| 2026-10-05 | 0.333538 |
| 2026-10-06 | 0.333042 |
| 2026-10-07 | 0.334492 |
| 2026-10-08 | 0.334545 |
| 2026-10-09 | 0.333889 |
| 2026-10-10 | 0.33403 |
| 2026-10-11 | 0.334183 |
| 2026-10-12 | 0.334063 |
| 2026-10-13 | 0.332919 |
| 2026-10-14 | 0.332643 |
| 2026-10-15 | 0.333157 |
| 2026-10-16 | 0.334062 |
| 2026-10-17 | 0.334068 |
| 2026-10-18 | 0.334111 |
| 2026-10-19 | 0.333517 |
| 2026-10-20 | 0.333027 |
| 2026-10-21 | 0.333 |
| 2026-10-22 | 0.33301 |
| 2026-10-23 | 0.332687 |
| 2026-10-24 | 0.330684 |
| 2026-10-25 | 0.332059 |
| 2026-10-26 | 0.330568 |
| 2026-10-27 | 0.328438 |
| 2026-10-28 | 0.328907 |
| 2026-10-29 | 0.329409 |
| 2026-10-30 | 0.330456 |
| 2026-10-31 | 0.330488 |
High
0.36449
Low
0.32844
Average
0.35158
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/ERN API questions
How do I get the UAH/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/ERN rate in rates.ERN.
How far back does UAH/ERN historical data go?
Daily UAH/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.