UAH to EGP exchange rate API
Hryvnia to Egyptian Pound · quoted 2026-10-31
1.2312
▲ +4.27% over 2Y
1 UAH = 1.2312 EGP · 1 EGP = 0.81225 UAH · Get this rate via the API
1 UAH buys 1.2312 EGP as of 2026-10-31, so 1 EGP buys 0.81225 UAH. Over the last 2 years, UAH/EGP traded between 1.0809 and 1.2501, averaged 1.1690 and rose 4.27%. The API holds daily UAH/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-31 | 1.180761 |
| 2024-11-01 | 1.185906 |
| 2024-11-02 | 1.180196 |
| 2024-11-03 | 1.185613 |
| 2024-11-04 | 1.159383 |
| 2024-11-05 | 1.168071 |
| 2024-11-06 | 1.189214 |
| 2024-11-07 | 1.19161 |
| 2024-11-08 | 1.192691 |
| 2024-11-09 | 1.191682 |
| 2024-11-10 | 1.188758 |
| 2024-11-11 | 1.190277 |
| 2024-11-12 | 1.168081 |
| 2024-11-13 | 1.188183 |
| 2024-11-14 | 1.192377 |
| 2024-11-15 | 1.198908 |
| 2024-11-16 | 1.190613 |
| 2024-11-17 | 1.195051 |
| 2024-11-18 | 1.191913 |
| 2024-11-19 | 1.195875 |
| 2024-11-20 | 1.197862 |
| 2024-11-21 | 1.203214 |
| 2024-11-22 | 1.204386 |
| 2024-11-23 | 1.202155 |
| 2024-11-24 | 1.200681 |
| 2024-11-25 | 1.176051 |
| 2024-11-26 | 1.17502 |
| 2024-11-27 | 1.194917 |
| 2024-11-28 | 1.197497 |
| 2024-11-29 | 1.193763 |
| 2024-11-30 | 1.194971 |
| 2024-12-01 | 1.189308 |
| 2024-12-02 | 1.176555 |
| 2024-12-03 | 1.196163 |
| 2024-12-04 | 1.197442 |
| 2024-12-05 | 1.197199 |
| 2024-12-06 | 1.201168 |
| 2024-12-07 | 1.198272 |
| 2024-12-08 | 1.198368 |
| 2024-12-09 | 1.20636 |
| 2024-12-10 | 1.215041 |
| 2024-12-11 | 1.191854 |
| 2024-12-12 | 1.216846 |
| 2024-12-13 | 1.220764 |
| 2024-12-14 | 1.218117 |
| 2024-12-15 | 1.216406 |
| 2024-12-16 | 1.220561 |
| 2024-12-17 | 1.222374 |
| 2024-12-18 | 1.222046 |
| 2024-12-19 | 1.219437 |
| 2024-12-20 | 1.224793 |
| 2024-12-21 | 1.223374 |
| 2024-12-22 | 1.212169 |
| 2024-12-23 | 1.221156 |
| 2024-12-24 | 1.224766 |
| 2024-12-25 | 1.22303 |
| 2024-12-26 | 1.221555 |
| 2024-12-27 | 1.205761 |
| 2024-12-28 | 1.215419 |
| 2024-12-29 | 1.212863 |
| 2024-12-30 | 1.22013 |
| 2024-12-31 | 1.199362 |
| 2025-01-01 | 1.223106 |
| 2025-01-02 | 1.214283 |
| 2025-01-03 | 1.213432 |
| 2025-01-04 | 1.203019 |
| 2025-01-05 | 1.206588 |
| 2025-01-06 | 1.198222 |
| 2025-01-07 | 1.194754 |
| 2025-01-08 | 1.200044 |
| 2025-01-09 | 1.196038 |
| 2025-01-10 | 1.193721 |
| 2025-01-11 | 1.192259 |
| 2025-01-12 | 1.193041 |
| 2025-01-13 | 1.194351 |
| 2025-01-14 | 1.191899 |
| 2025-01-15 | 1.191608 |
| 2025-01-16 | 1.193878 |
| 2025-01-17 | 1.179967 |
| 2025-01-18 | 1.187015 |
| 2025-01-19 | 1.191799 |
| 2025-01-20 | 1.178926 |
| 2025-01-21 | 1.193366 |
| 2025-01-22 | 1.177793 |
| 2025-01-23 | 1.195915 |
| 2025-01-24 | 1.196522 |
| 2025-01-25 | 1.193833 |
| 2025-01-26 | 1.196577 |
| 2025-01-27 | 1.204393 |
| 2025-01-28 | 1.197657 |
| 2025-01-29 | 1.181699 |
| 2025-01-30 | 1.182291 |
| 2025-01-31 | 1.198115 |
| 2025-02-01 | 1.203977 |
| 2025-02-02 | 1.198729 |
| 2025-02-03 | 1.193176 |
| 2025-02-04 | 1.20655 |
| 2025-02-05 | 1.191977 |
| 2025-02-06 | 1.2054 |
| 2025-02-07 | 1.19612 |
| 2025-02-08 | 1.210243 |
| 2025-02-09 | 1.209646 |
| 2025-02-10 | 1.201688 |
| 2025-02-11 | 1.208315 |
| 2025-02-12 | 1.210276 |
| 2025-02-13 | 1.21334 |
| 2025-02-14 | 1.198777 |
| 2025-02-15 | 1.213411 |
| 2025-02-16 | 1.209456 |
| 2025-02-17 | 1.214681 |
| 2025-02-18 | 1.217848 |
| 2025-02-19 | 1.216849 |
| 2025-02-20 | 1.199257 |
| 2025-02-21 | 1.21555 |
| 2025-02-22 | 1.214753 |
| 2025-02-23 | 1.208648 |
| 2025-02-24 | 1.209407 |
| 2025-02-25 | 1.195832 |
| 2025-02-26 | 1.21404 |
| 2025-02-27 | 1.198868 |
| 2025-02-28 | 1.21806 |
| 2025-03-01 | 1.214734 |
| 2025-03-02 | 1.216732 |
| 2025-03-03 | 1.199539 |
| 2025-03-04 | 1.200902 |
| 2025-03-05 | 1.202938 |
| 2025-03-06 | 1.224678 |
| 2025-03-07 | 1.225554 |
| 2025-03-08 | 1.22884 |
| 2025-03-09 | 1.228085 |
| 2025-03-10 | 1.208114 |
| 2025-03-11 | 1.208644 |
| 2025-03-12 | 1.20673 |
| 2025-03-13 | 1.221843 |
| 2025-03-14 | 1.219518 |
| 2025-03-15 | 1.220114 |
| 2025-03-16 | 1.222258 |
| 2025-03-17 | 1.205121 |
| 2025-03-18 | 1.215128 |
| 2025-03-19 | 1.199401 |
| 2025-03-20 | 1.21854 |
| 2025-03-21 | 1.217037 |
| 2025-03-22 | 1.214209 |
| 2025-03-23 | 1.213373 |
| 2025-03-25 | 1.214561 |
| 2025-03-26 | 1.214083 |
| 2025-03-27 | 1.216212 |
| 2025-03-28 | 1.205605 |
| 2025-03-29 | 1.211128 |
| 2025-03-30 | 1.217717 |
| 2025-03-31 | 1.214345 |
| 2025-04-01 | 1.207944 |
| 2025-04-02 | 1.210317 |
| 2025-04-03 | 1.224091 |
| 2025-04-04 | 1.208816 |
| 2025-04-05 | 1.22345 |
| 2025-04-06 | 1.2199 |
| 2025-04-07 | 1.23401 |
| 2025-04-08 | 1.24882 |
| 2025-04-09 | 1.24217 |
| 2025-04-10 | 1.248192 |
| 2025-04-11 | 1.23956 |
| 2025-04-12 | 1.243285 |
| 2025-04-13 | 1.236057 |
| 2025-04-14 | 1.238238 |
| 2025-04-15 | 1.21652 |
| 2025-04-16 | 1.237595 |
| 2025-04-17 | 1.236769 |
| 2025-04-18 | 1.23392 |
| 2025-04-19 | 1.238443 |
| 2025-04-20 | 1.231791 |
| 2025-04-21 | 1.228156 |
| 2025-04-22 | 1.224411 |
| 2025-04-23 | 1.229756 |
| 2025-04-24 | 1.208864 |
| 2025-04-25 | 1.222655 |
| 2025-04-26 | 1.21939 |
| 2025-04-27 | 1.219181 |
| 2025-04-28 | 1.219153 |
| 2025-04-29 | 1.203488 |
| 2025-04-30 | 1.205737 |
| 2025-05-01 | 1.204855 |
| 2025-05-02 | 1.224104 |
| 2025-05-03 | 1.220176 |
| 2025-05-04 | 1.218456 |
| 2025-05-05 | 1.217494 |
| 2025-05-06 | 1.200132 |
| 2025-05-08 | 1.202588 |
| 2025-05-09 | 1.217303 |
| 2025-05-10 | 1.211604 |
| 2025-05-11 | 1.216602 |
| 2025-05-12 | 1.202275 |
| 2025-05-13 | 1.201424 |
| 2025-05-14 | 1.214489 |
| 2025-05-15 | 1.200362 |
| 2025-05-17 | 1.207079 |
| 2025-05-18 | 1.20593 |
| 2025-05-19 | 1.204727 |
| 2025-05-20 | 1.203373 |
| 2025-05-21 | 1.18989 |
| 2025-05-22 | 1.20308 |
| 2025-05-23 | 1.187379 |
| 2025-05-24 | 1.201669 |
| 2025-05-25 | 1.200592 |
| 2025-05-26 | 1.187923 |
| 2025-05-27 | 1.196534 |
| 2025-05-28 | 1.181301 |
| 2025-05-29 | 1.198107 |
| 2025-05-30 | 1.184335 |
| 2025-05-31 | 1.192744 |
| 2025-06-01 | 1.194908 |
| 2025-06-02 | 1.183102 |
| 2025-06-03 | 1.180412 |
| 2025-06-04 | 1.195169 |
| 2025-06-05 | 1.195594 |
| 2025-06-06 | 1.197201 |
| 2025-06-07 | 1.192221 |
| 2025-06-08 | 1.194031 |
| 2025-06-09 | 1.179351 |
| 2025-06-10 | 1.179859 |
| 2025-06-11 | 1.177202 |
| 2025-06-12 | 1.177241 |
| 2025-06-13 | 1.200876 |
| 2025-06-14 | 1.197515 |
| 2025-06-15 | 1.196948 |
| 2025-06-16 | 1.185007 |
| 2025-06-17 | 1.193622 |
| 2025-06-18 | 1.205396 |
| 2025-06-19 | 1.197683 |
| 2025-06-20 | 1.212976 |
| 2025-06-21 | 1.213904 |
| 2025-06-22 | 1.212481 |
| 2025-06-23 | 1.211515 |
| 2025-06-24 | 1.209913 |
| 2025-06-25 | 1.186943 |
| 2025-06-26 | 1.178803 |
| 2025-06-27 | 1.17886 |
| 2025-06-28 | 1.191963 |
| 2025-06-29 | 1.197565 |
| 2025-06-30 | 1.177139 |
| 2025-07-01 | 1.187376 |
| 2025-07-02 | 1.166234 |
| 2025-07-03 | 1.182291 |
| 2025-07-04 | 1.181534 |
| 2025-07-05 | 1.180554 |
| 2025-07-06 | 1.18283 |
| 2025-07-07 | 1.166599 |
| 2025-07-08 | 1.187723 |
| 2025-07-09 | 1.174838 |
| 2025-07-10 | 1.187748 |
| 2025-07-11 | 1.171786 |
| 2025-07-12 | 1.184706 |
| 2025-07-13 | 1.181463 |
| 2025-07-14 | 1.185057 |
| 2025-07-15 | 1.16867 |
| 2025-07-16 | 1.181888 |
| 2025-07-17 | 1.166632 |
| 2025-07-18 | 1.182768 |
| 2025-07-19 | 1.182597 |
| 2025-07-20 | 1.178532 |
| 2025-07-21 | 1.169421 |
| 2025-07-22 | 1.167691 |
| 2025-07-23 | 1.162723 |
| 2025-07-24 | 1.160502 |
| 2025-07-25 | 1.160458 |
| 2025-07-26 | 1.176363 |
| 2025-07-27 | 1.172777 |
| 2025-07-28 | 1.172607 |
| 2025-07-29 | 1.168071 |
| 2025-07-30 | 1.163498 |
| 2025-07-31 | 1.167398 |
| 2025-08-01 | 1.150616 |
| 2025-08-02 | 1.158144 |
| 2025-08-03 | 1.164586 |
| 2025-08-04 | 1.166185 |
| 2025-08-05 | 1.160355 |
| 2025-08-06 | 1.161963 |
| 2025-08-07 | 1.166896 |
| 2025-08-08 | 1.170274 |
| 2025-08-09 | 1.170943 |
| 2025-08-10 | 1.170362 |
| 2025-08-11 | 1.170322 |
| 2025-08-12 | 1.170381 |
| 2025-08-13 | 1.155092 |
| 2025-08-14 | 1.152544 |
| 2025-08-15 | 1.164015 |
| 2025-08-16 | 1.162613 |
| 2025-08-17 | 1.165754 |
| 2025-08-18 | 1.15612 |
| 2025-08-19 | 1.170381 |
| 2025-08-20 | 1.171171 |
| 2025-08-21 | 1.162538 |
| 2025-08-22 | 1.175207 |
| 2025-08-23 | 1.170784 |
| 2025-08-24 | 1.173948 |
| 2025-08-25 | 1.17104 |
| 2025-08-26 | 1.169042 |
| 2025-08-27 | 1.174053 |
| 2025-08-28 | 1.175193 |
| 2025-08-29 | 1.173079 |
| 2025-08-30 | 1.170001 |
| 2025-08-31 | 1.174188 |
| 2025-09-01 | 1.159309 |
| 2025-09-02 | 1.173454 |
| 2025-09-03 | 1.170365 |
| 2025-09-04 | 1.173084 |
| 2025-09-05 | 1.175183 |
| 2025-09-06 | 1.175347 |
| 2025-09-07 | 1.176518 |
| 2025-09-08 | 1.177342 |
| 2025-09-09 | 1.169758 |
| 2025-09-10 | 1.150292 |
| 2025-09-11 | 1.166132 |
| 2025-09-13 | 1.162849 |
| 2025-09-14 | 1.166157 |
| 2025-09-15 | 1.16464 |
| 2025-09-16 | 1.168296 |
| 2025-09-17 | 1.167926 |
| 2025-09-18 | 1.167749 |
| 2025-09-19 | 1.170557 |
| 2025-09-20 | 1.165207 |
| 2025-09-21 | 1.165993 |
| 2025-09-22 | 1.147278 |
| 2025-09-23 | 1.16427 |
| 2025-09-24 | 1.151262 |
| 2025-09-25 | 1.161467 |
| 2025-09-26 | 1.160078 |
| 2025-09-27 | 1.166773 |
| 2025-09-28 | 1.163791 |
| 2025-09-29 | 1.16072 |
| 2025-09-30 | 1.163215 |
| 2025-10-01 | 1.162306 |
| 2025-10-02 | 1.158625 |
| 2025-10-03 | 1.158471 |
| 2025-10-04 | 1.156808 |
| 2025-10-05 | 1.1552 |
| 2025-10-06 | 1.151967 |
| 2025-10-07 | 1.152055 |
| 2025-10-08 | 1.150363 |
| 2025-10-09 | 1.147391 |
| 2025-10-10 | 1.14516 |
| 2025-10-11 | 1.140389 |
| 2025-10-12 | 1.143209 |
| 2025-10-13 | 1.146936 |
| 2025-10-14 | 1.143904 |
| 2025-10-15 | 1.142396 |
| 2025-10-16 | 1.141589 |
| 2025-10-17 | 1.142336 |
| 2025-10-18 | 1.137428 |
| 2025-10-19 | 1.139654 |
| 2025-10-20 | 1.137157 |
| 2025-10-21 | 1.137396 |
| 2025-10-22 | 1.137712 |
| 2025-10-23 | 1.137937 |
| 2025-10-24 | 1.13673 |
| 2025-10-25 | 1.136982 |
| 2025-10-26 | 1.131587 |
| 2025-10-27 | 1.128694 |
| 2025-10-28 | 1.125811 |
| 2025-10-29 | 1.126651 |
| 2025-10-30 | 1.124352 |
| 2025-10-31 | 1.124838 |
| 2025-11-01 | 1.121246 |
| 2025-11-02 | 1.125211 |
| 2025-11-03 | 1.124747 |
| 2025-11-04 | 1.126215 |
| 2025-11-05 | 1.126725 |
| 2025-11-06 | 1.124919 |
| 2025-11-07 | 1.125653 |
| 2025-11-08 | 1.127973 |
| 2025-11-09 | 1.123908 |
| 2025-11-10 | 1.125877 |
| 2025-11-11 | 1.122617 |
| 2025-11-12 | 1.123921 |
| 2025-11-13 | 1.121891 |
| 2025-11-14 | 1.123043 |
| 2025-11-15 | 1.118205 |
| 2025-11-16 | 1.119047 |
| 2025-11-17 | 1.120213 |
| 2025-11-18 | 1.119644 |
| 2025-11-19 | 1.123477 |
| 2025-11-20 | 1.126383 |
| 2025-11-21 | 1.124328 |
| 2025-11-22 | 1.122774 |
| 2025-11-23 | 1.125541 |
| 2025-11-24 | 1.127775 |
| 2025-11-25 | 1.126353 |
| 2025-11-26 | 1.128693 |
| 2025-11-27 | 1.126931 |
| 2025-11-28 | 1.127364 |
| 2025-11-29 | 1.122858 |
| 2025-11-30 | 1.125479 |
| 2025-12-01 | 1.124731 |
| 2025-12-02 | 1.121353 |
| 2025-12-03 | 1.123159 |
| 2025-12-04 | 1.125864 |
| 2025-12-05 | 1.126574 |
| 2025-12-06 | 1.123487 |
| 2025-12-07 | 1.1278 |
| 2025-12-08 | 1.128038 |
| 2025-12-09 | 1.127584 |
| 2025-12-11 | 1.122831 |
| 2025-12-12 | 1.124849 |
| 2025-12-13 | 1.120169 |
| 2025-12-14 | 1.121974 |
| 2025-12-15 | 1.12339 |
| 2025-12-16 | 1.124016 |
| 2025-12-17 | 1.122816 |
| 2025-12-18 | 1.12385 |
| 2025-12-19 | 1.12567 |
| 2025-12-20 | 1.128394 |
| 2025-12-21 | 1.125394 |
| 2025-12-22 | 1.124271 |
| 2025-12-23 | 1.129672 |
| 2025-12-24 | 1.133264 |
| 2025-12-25 | 1.129865 |
| 2025-12-26 | 1.131682 |
| 2025-12-27 | 1.129089 |
| 2025-12-28 | 1.131656 |
| 2025-12-29 | 1.130771 |
| 2025-12-30 | 1.128415 |
| 2025-12-31 | 1.126159 |
| 2026-01-01 | 1.128637 |
| 2026-01-02 | 1.128714 |
| 2026-01-03 | 1.12964 |
| 2026-01-04 | 1.131074 |
| 2026-01-05 | 1.121374 |
| 2026-01-06 | 1.114829 |
| 2026-01-07 | 1.110945 |
| 2026-01-08 | 1.105126 |
| 2026-01-09 | 1.097584 |
| 2026-01-10 | 1.112909 |
| 2026-01-11 | 1.101061 |
| 2026-01-12 | 1.093974 |
| 2026-01-13 | 1.08997 |
| 2026-01-14 | 1.092048 |
| 2026-01-15 | 1.090856 |
| 2026-01-16 | 1.089591 |
| 2026-01-17 | 1.086209 |
| 2026-01-18 | 1.088403 |
| 2026-01-19 | 1.089548 |
| 2026-01-20 | 1.096245 |
| 2026-01-21 | 1.09568 |
| 2026-01-22 | 1.095268 |
| 2026-01-23 | 1.092042 |
| 2026-01-24 | 1.091524 |
| 2026-01-25 | 1.090014 |
| 2026-01-26 | 1.090422 |
| 2026-01-27 | 1.090952 |
| 2026-01-28 | 1.090837 |
| 2026-01-29 | 1.092779 |
| 2026-01-30 | 1.093503 |
| 2026-01-31 | 1.099061 |
| 2026-02-01 | 1.096669 |
| 2026-02-02 | 1.095091 |
| 2026-02-03 | 1.092511 |
| 2026-02-04 | 1.088228 |
| 2026-02-05 | 1.08657 |
| 2026-02-06 | 1.084616 |
| 2026-02-07 | 1.091177 |
| 2026-02-08 | 1.085239 |
| 2026-02-09 | 1.088164 |
| 2026-02-10 | 1.088876 |
| 2026-02-11 | 1.085759 |
| 2026-02-12 | 1.08587 |
| 2026-02-13 | 1.086633 |
| 2026-02-14 | 1.080887 |
| 2026-02-15 | 1.08473 |
| 2026-02-16 | 1.083815 |
| 2026-02-17 | 1.084463 |
| 2026-02-18 | 1.085247 |
| 2026-02-19 | 1.092501 |
| 2026-02-20 | 1.097913 |
| 2026-02-21 | 1.098011 |
| 2026-02-22 | 1.099916 |
| 2026-02-23 | 1.103067 |
| 2026-02-24 | 1.103515 |
| 2026-02-25 | 1.106231 |
| 2026-02-26 | 1.107581 |
| 2026-02-27 | 1.109153 |
| 2026-02-28 | 1.102096 |
| 2026-03-01 | 1.10805 |
| 2026-03-02 | 1.127487 |
| 2026-03-03 | 1.145333 |
| 2026-03-04 | 1.148612 |
| 2026-03-05 | 1.142308 |
| 2026-03-06 | 1.146465 |
| 2026-03-07 | 1.151016 |
| 2026-03-08 | 1.169555 |
| 2026-03-09 | 1.191403 |
| 2026-03-10 | 1.194555 |
| 2026-03-11 | 1.182468 |
| 2026-03-12 | 1.182562 |
| 2026-03-13 | 1.184123 |
| 2026-03-14 | 1.181885 |
| 2026-03-15 | 1.185689 |
| 2026-03-16 | 1.187865 |
| 2026-03-17 | 1.187261 |
| 2026-03-18 | 1.190114 |
| 2026-03-19 | 1.186254 |
| 2026-03-20 | 1.191521 |
| 2026-03-21 | 1.192722 |
| 2026-03-22 | 1.191565 |
| 2026-03-23 | 1.192992 |
| 2026-03-24 | 1.19524 |
| 2026-03-25 | 1.196555 |
| 2026-03-26 | 1.198386 |
| 2026-03-27 | 1.201352 |
| 2026-03-28 | 1.200856 |
| 2026-03-29 | 1.209739 |
| 2026-03-30 | 1.230116 |
| 2026-03-31 | 1.242687 |
| 2026-04-01 | 1.229984 |
| 2026-04-02 | 1.229617 |
| 2026-04-03 | 1.240823 |
| 2026-04-04 | 1.243438 |
| 2026-04-05 | 1.244306 |
| 2026-04-06 | 1.242938 |
| 2026-04-07 | 1.250075 |
| 2026-04-08 | 1.241626 |
| 2026-04-09 | 1.227618 |
| 2026-04-10 | 1.223771 |
| 2026-04-11 | 1.222803 |
| 2026-04-12 | 1.228025 |
| 2026-04-13 | 1.225744 |
| 2026-04-14 | 1.214736 |
| 2026-04-15 | 1.198048 |
| 2026-04-16 | 1.193944 |
| 2026-04-17 | 1.185203 |
| 2026-04-18 | 1.178603 |
| 2026-04-19 | 1.179128 |
| 2026-04-20 | 1.175693 |
| 2026-04-21 | 1.175501 |
| 2026-04-22 | 1.175032 |
| 2026-04-23 | 1.190032 |
| 2026-04-24 | 1.197709 |
| 2026-04-25 | 1.195026 |
| 2026-04-26 | 1.19586 |
| 2026-04-27 | 1.195241 |
| 2026-04-28 | 1.192419 |
| 2026-04-29 | 1.201525 |
| 2026-04-30 | 1.211163 |
| 2026-05-01 | 1.21913 |
| 2026-05-02 | 1.22049 |
| 2026-05-03 | 1.219439 |
| 2026-05-04 | 1.218011 |
| 2026-05-05 | 1.216818 |
| 2026-05-06 | 1.211727 |
| 2026-05-07 | 1.1982 |
| 2026-05-08 | 1.200124 |
| 2026-05-09 | 1.200898 |
| 2026-05-10 | 1.203614 |
| 2026-05-11 | 1.204153 |
| 2026-05-12 | 1.203867 |
| 2026-05-14 | 1.203931 |
| 2026-05-15 | 1.197626 |
| 2026-05-16 | 1.199658 |
| 2026-05-17 | 1.201745 |
| 2026-05-18 | 1.203464 |
| 2026-05-19 | 1.204861 |
| 2026-05-20 | 1.206115 |
| 2026-05-21 | 1.200431 |
| 2026-05-23 | 1.202309 |
| 2026-05-24 | 1.198226 |
| 2026-05-25 | 1.186268 |
| 2026-05-26 | 1.17998 |
| 2026-05-27 | 1.179405 |
| 2026-05-28 | 1.178814 |
| 2026-05-29 | 1.17962 |
| 2026-05-30 | 1.180503 |
| 2026-05-31 | 1.181915 |
| 2026-06-01 | 1.177988 |
| 2026-06-02 | 1.17191 |
| 2026-06-03 | 1.17144 |
| 2026-06-04 | 1.168665 |
| 2026-06-05 | 1.168339 |
| 2026-06-06 | 1.174032 |
| 2026-06-09 | 1.162009 |
| 2026-06-10 | 1.153415 |
| 2026-06-11 | 1.153034 |
| 2026-06-12 | 1.156932 |
| 2026-06-13 | 1.156645 |
| 2026-06-14 | 1.151083 |
| 2026-06-15 | 1.129678 |
| 2026-06-16 | 1.119887 |
| 2026-06-17 | 1.11483 |
| 2026-06-18 | 1.112176 |
| 2026-06-19 | 1.111335 |
| 2026-06-20 | 1.112024 |
| 2026-06-21 | 1.113111 |
| 2026-06-22 | 1.1103 |
| 2026-06-23 | 1.106406 |
| 2026-06-24 | 1.106569 |
| 2026-06-25 | 1.104681 |
| 2026-06-26 | 1.10271 |
| 2026-06-27 | 1.104854 |
| 2026-06-28 | 1.104663 |
| 2026-06-29 | 1.098791 |
| 2026-06-30 | 1.096723 |
| 2026-07-01 | 1.100764 |
| 2026-07-02 | 1.094663 |
| 2026-07-03 | 1.09598 |
| 2026-07-04 | 1.106795 |
| 2026-07-05 | 1.103342 |
| 2026-07-06 | 1.09914 |
| 2026-07-07 | 1.094614 |
| 2026-07-08 | 1.107877 |
| 2026-07-09 | 1.114564 |
| 2026-07-10 | 1.114364 |
| 2026-07-11 | 1.114239 |
| 2026-07-12 | 1.117165 |
| 2026-07-13 | 1.123259 |
| 2026-07-14 | 1.129941 |
| 2026-07-15 | 1.128853 |
| 2026-07-16 | 1.130022 |
| 2026-07-17 | 1.130409 |
| 2026-07-18 | 1.131562 |
| 2026-07-19 | 1.131767 |
| 2026-07-20 | 1.140613 |
| 2026-07-21 | 1.141043 |
| 2026-07-22 | 1.143173 |
| 2026-07-23 | 1.144786 |
| 2026-07-24 | 1.145827 |
| 2026-07-25 | 1.144611 |
| 2026-07-26 | 1.145336 |
| 2026-07-27 | 1.13594 |
| 2026-07-28 | 1.127339 |
| 2026-07-29 | 1.125518 |
| 2026-07-30 | 1.135391 |
| 2026-07-31 | 1.145957 |
| 2026-08-01 | 1.148909 |
| 2026-08-02 | 1.141778 |
| 2026-08-03 | 1.127946 |
| 2026-08-04 | 1.12121 |
| 2026-08-05 | 1.115016 |
| 2026-08-06 | 1.111772 |
| 2026-08-07 | 1.110508 |
| 2026-08-08 | 1.109548 |
| 2026-08-09 | 1.108996 |
| 2026-08-10 | 1.113872 |
| 2026-08-11 | 1.117377 |
| 2026-08-12 | 1.120165 |
| 2026-08-13 | 1.121944 |
| 2026-08-14 | 1.122355 |
| 2026-08-15 | 1.117662 |
| 2026-08-16 | 1.123064 |
| 2026-08-17 | 1.12124 |
| 2026-08-18 | 1.125294 |
| 2026-08-20 | 1.136863 |
| 2026-08-21 | 1.139062 |
| 2026-08-22 | 1.138124 |
| 2026-08-23 | 1.139335 |
| 2026-08-24 | 1.136112 |
| 2026-08-25 | 1.131601 |
| 2026-08-26 | 1.127268 |
| 2026-08-27 | 1.128042 |
| 2026-08-28 | 1.127703 |
| 2026-08-29 | 1.123089 |
| 2026-08-30 | 1.122517 |
| 2026-08-31 | 1.135586 |
| 2026-09-01 | 1.143304 |
| 2026-09-02 | 1.145223 |
| 2026-09-03 | 1.141774 |
| 2026-09-04 | 1.140343 |
| 2026-09-05 | 1.143462 |
| 2026-09-06 | 1.14232 |
| 2026-09-07 | 1.140409 |
| 2026-09-08 | 1.147834 |
| 2026-09-09 | 1.14579 |
| 2026-09-10 | 1.147921 |
| 2026-09-11 | 1.153753 |
| 2026-09-12 | 1.15394 |
| 2026-09-13 | 1.150821 |
| 2026-09-14 | 1.157658 |
| 2026-09-15 | 1.159026 |
| 2026-09-16 | 1.166007 |
| 2026-09-17 | 1.167413 |
| 2026-09-18 | 1.166646 |
| 2026-09-19 | 1.168897 |
| 2026-09-20 | 1.169263 |
| 2026-09-21 | 1.162549 |
| 2026-09-22 | 1.15504 |
| 2026-09-23 | 1.149645 |
| 2026-09-24 | 1.149578 |
| 2026-09-25 | 1.151289 |
| 2026-09-26 | 1.157285 |
| 2026-09-27 | 1.154607 |
| 2026-09-28 | 1.15991 |
| 2026-09-30 | 1.160457 |
| 2026-10-02 | 1.165094 |
| 2026-10-03 | 1.161198 |
| 2026-10-05 | 1.165755 |
| 2026-10-06 | 1.162197 |
| 2026-10-07 | 1.167386 |
| 2026-10-08 | 1.168359 |
| 2026-10-09 | 1.165818 |
| 2026-10-10 | 1.166876 |
| 2026-10-11 | 1.168655 |
| 2026-10-12 | 1.171529 |
| 2026-10-13 | 1.170692 |
| 2026-10-14 | 1.174791 |
| 2026-10-15 | 1.184199 |
| 2026-10-16 | 1.190224 |
| 2026-10-17 | 1.18395 |
| 2026-10-18 | 1.19368 |
| 2026-10-19 | 1.194765 |
| 2026-10-20 | 1.205272 |
| 2026-10-21 | 1.20806 |
| 2026-10-22 | 1.21679 |
| 2026-10-23 | 1.226511 |
| 2026-10-24 | 1.214254 |
| 2026-10-25 | 1.224039 |
| 2026-10-26 | 1.231226 |
| 2026-10-27 | 1.230147 |
| 2026-10-28 | 1.22941 |
| 2026-10-29 | 1.230661 |
| 2026-10-30 | 1.233722 |
| 2026-10-31 | 1.231155 |
High
1.2501
Low
1.0809
Average
1.1690
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/EGP API questions
How do I get the UAH/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/EGP rate in rates.EGP.
How far back does UAH/EGP historical data go?
Daily UAH/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.