UAH to DZD exchange rate API
Hryvnia to Algerian Dinar · quoted 2026-10-31
2.9921
▼ +7.43% over 2Y
1 UAH = 2.9921 DZD · 1 DZD = 0.33421 UAH · Get this rate via the API
1 UAH buys 2.9921 DZD as of 2026-10-31, so 1 DZD buys 0.33421 UAH. Over the last 2 years, UAH/DZD traded between 2.9579 and 3.2674, averaged 3.0987 and fell 7.43%. The API holds daily UAH/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-31 | 3.232194 |
| 2024-11-01 | 3.230109 |
| 2024-11-02 | 3.220272 |
| 2024-11-03 | 3.243138 |
| 2024-11-04 | 3.219758 |
| 2024-11-05 | 3.222203 |
| 2024-11-06 | 3.225885 |
| 2024-11-07 | 3.237506 |
| 2024-11-08 | 3.230413 |
| 2024-11-09 | 3.234675 |
| 2024-11-10 | 3.23447 |
| 2024-11-11 | 3.228304 |
| 2024-11-12 | 3.237914 |
| 2024-11-13 | 3.225574 |
| 2024-11-14 | 3.242442 |
| 2024-11-15 | 3.232152 |
| 2024-11-16 | 3.22485 |
| 2024-11-17 | 3.246395 |
| 2024-11-18 | 3.226943 |
| 2024-11-19 | 3.227766 |
| 2024-11-20 | 3.224478 |
| 2024-11-21 | 3.232672 |
| 2024-11-22 | 3.240001 |
| 2024-11-23 | 3.248194 |
| 2024-11-24 | 3.256728 |
| 2024-11-25 | 3.243801 |
| 2024-11-26 | 3.231685 |
| 2024-11-27 | 3.22607 |
| 2024-11-28 | 3.219856 |
| 2024-11-29 | 3.214611 |
| 2024-11-30 | 3.21518 |
| 2024-12-01 | 3.216109 |
| 2024-12-02 | 3.211348 |
| 2024-12-03 | 3.219079 |
| 2024-12-04 | 3.221795 |
| 2024-12-05 | 3.217389 |
| 2024-12-06 | 3.207701 |
| 2024-12-07 | 3.201274 |
| 2024-12-08 | 3.214269 |
| 2024-12-09 | 3.212538 |
| 2024-12-10 | 3.209261 |
| 2024-12-11 | 3.212585 |
| 2024-12-12 | 3.215707 |
| 2024-12-13 | 3.214541 |
| 2024-12-14 | 3.20937 |
| 2024-12-15 | 3.213072 |
| 2024-12-16 | 3.221275 |
| 2024-12-17 | 3.220784 |
| 2024-12-18 | 3.214182 |
| 2024-12-19 | 3.218143 |
| 2024-12-20 | 3.231485 |
| 2024-12-21 | 3.242255 |
| 2024-12-22 | 3.21942 |
| 2024-12-23 | 3.233741 |
| 2024-12-24 | 3.232736 |
| 2024-12-25 | 3.25164 |
| 2024-12-26 | 3.250496 |
| 2024-12-27 | 3.248341 |
| 2024-12-28 | 3.239947 |
| 2024-12-29 | 3.242232 |
| 2024-12-30 | 3.252862 |
| 2024-12-31 | 3.245591 |
| 2025-01-01 | 3.267415 |
| 2025-01-02 | 3.24705 |
| 2025-01-03 | 3.25817 |
| 2025-01-04 | 3.223157 |
| 2025-01-05 | 3.23633 |
| 2025-01-06 | 3.24776 |
| 2025-01-07 | 3.240825 |
| 2025-01-08 | 3.209211 |
| 2025-01-09 | 3.211125 |
| 2025-01-10 | 3.210433 |
| 2025-01-11 | 3.215391 |
| 2025-01-12 | 3.225094 |
| 2025-01-13 | 3.217377 |
| 2025-01-14 | 3.212325 |
| 2025-01-15 | 3.208782 |
| 2025-01-16 | 3.213059 |
| 2025-01-17 | 3.218236 |
| 2025-01-18 | 3.208481 |
| 2025-01-19 | 3.226755 |
| 2025-01-20 | 3.219936 |
| 2025-01-21 | 3.211586 |
| 2025-01-22 | 3.209803 |
| 2025-01-23 | 3.212855 |
| 2025-01-24 | 3.215457 |
| 2025-01-25 | 3.202892 |
| 2025-01-26 | 3.221767 |
| 2025-01-27 | 3.219068 |
| 2025-01-28 | 3.213085 |
| 2025-01-29 | 3.217875 |
| 2025-01-30 | 3.221433 |
| 2025-01-31 | 3.222846 |
| 2025-02-01 | 3.245022 |
| 2025-02-02 | 3.240918 |
| 2025-02-03 | 3.247913 |
| 2025-02-04 | 3.251305 |
| 2025-02-05 | 3.249934 |
| 2025-02-06 | 3.238059 |
| 2025-02-07 | 3.252277 |
| 2025-02-08 | 3.258917 |
| 2025-02-09 | 3.266079 |
| 2025-02-10 | 3.257492 |
| 2025-02-11 | 3.256034 |
| 2025-02-12 | 3.249679 |
| 2025-02-13 | 3.247989 |
| 2025-02-14 | 3.243192 |
| 2025-02-15 | 3.245875 |
| 2025-02-16 | 3.249989 |
| 2025-02-17 | 3.237334 |
| 2025-02-18 | 3.245679 |
| 2025-02-19 | 3.240713 |
| 2025-02-20 | 3.242061 |
| 2025-02-21 | 3.237705 |
| 2025-02-22 | 3.235097 |
| 2025-02-23 | 3.230426 |
| 2025-02-24 | 3.235606 |
| 2025-02-25 | 3.229917 |
| 2025-02-26 | 3.230709 |
| 2025-02-27 | 3.235408 |
| 2025-02-28 | 3.24858 |
| 2025-03-01 | 3.240658 |
| 2025-03-02 | 3.258692 |
| 2025-03-03 | 3.257381 |
| 2025-03-04 | 3.238027 |
| 2025-03-05 | 3.23459 |
| 2025-03-06 | 3.233528 |
| 2025-03-07 | 3.229287 |
| 2025-03-08 | 3.23777 |
| 2025-03-09 | 3.229252 |
| 2025-03-10 | 3.229394 |
| 2025-03-11 | 3.231468 |
| 2025-03-12 | 3.222132 |
| 2025-03-13 | 3.215924 |
| 2025-03-14 | 3.21738 |
| 2025-03-15 | 3.224213 |
| 2025-03-16 | 3.227303 |
| 2025-03-17 | 3.221025 |
| 2025-03-18 | 3.208479 |
| 2025-03-19 | 3.208128 |
| 2025-03-20 | 3.210931 |
| 2025-03-21 | 3.223564 |
| 2025-03-22 | 3.224871 |
| 2025-03-23 | 3.211802 |
| 2025-03-25 | 3.213926 |
| 2025-03-26 | 3.216125 |
| 2025-03-27 | 3.225007 |
| 2025-03-28 | 3.223142 |
| 2025-03-29 | 3.217174 |
| 2025-03-30 | 3.243087 |
| 2025-03-31 | 3.210815 |
| 2025-04-01 | 3.240594 |
| 2025-04-02 | 3.246481 |
| 2025-04-03 | 3.242513 |
| 2025-04-04 | 3.219642 |
| 2025-04-05 | 3.226532 |
| 2025-04-06 | 3.228684 |
| 2025-04-07 | 3.238054 |
| 2025-04-08 | 3.246203 |
| 2025-04-09 | 3.233891 |
| 2025-04-10 | 3.228092 |
| 2025-04-11 | 3.206346 |
| 2025-04-12 | 3.191141 |
| 2025-04-13 | 3.177765 |
| 2025-04-14 | 3.187048 |
| 2025-04-15 | 3.211002 |
| 2025-04-16 | 3.222413 |
| 2025-04-17 | 3.209936 |
| 2025-04-18 | 3.199225 |
| 2025-04-19 | 3.204065 |
| 2025-04-20 | 3.197624 |
| 2025-04-21 | 3.19132 |
| 2025-04-22 | 3.183193 |
| 2025-04-23 | 3.188417 |
| 2025-04-24 | 3.186914 |
| 2025-04-25 | 3.178017 |
| 2025-04-26 | 3.18041 |
| 2025-04-27 | 3.189495 |
| 2025-04-28 | 3.165694 |
| 2025-04-29 | 3.176501 |
| 2025-04-30 | 3.183852 |
| 2025-05-01 | 3.192078 |
| 2025-05-02 | 3.192997 |
| 2025-05-03 | 3.184952 |
| 2025-05-04 | 3.196214 |
| 2025-05-05 | 3.189891 |
| 2025-05-06 | 3.183578 |
| 2025-05-08 | 3.192538 |
| 2025-05-09 | 3.195732 |
| 2025-05-10 | 3.186317 |
| 2025-05-11 | 3.213708 |
| 2025-05-12 | 3.202368 |
| 2025-05-13 | 3.219929 |
| 2025-05-14 | 3.21239 |
| 2025-05-15 | 3.20778 |
| 2025-05-17 | 3.213494 |
| 2025-05-18 | 3.226501 |
| 2025-05-19 | 3.205094 |
| 2025-05-20 | 3.196731 |
| 2025-05-21 | 3.199736 |
| 2025-05-22 | 3.192122 |
| 2025-05-23 | 3.195102 |
| 2025-05-24 | 3.185667 |
| 2025-05-25 | 3.190641 |
| 2025-05-26 | 3.188 |
| 2025-05-27 | 3.170043 |
| 2025-05-28 | 3.170972 |
| 2025-05-29 | 3.184855 |
| 2025-05-30 | 3.186419 |
| 2025-05-31 | 3.175423 |
| 2025-06-01 | 3.191174 |
| 2025-06-02 | 3.183293 |
| 2025-06-03 | 3.162279 |
| 2025-06-04 | 3.168444 |
| 2025-06-05 | 3.1689 |
| 2025-06-06 | 3.171201 |
| 2025-06-07 | 3.17076 |
| 2025-06-08 | 3.180687 |
| 2025-06-09 | 3.171726 |
| 2025-06-10 | 3.16912 |
| 2025-06-11 | 3.167397 |
| 2025-06-12 | 3.158397 |
| 2025-06-13 | 3.141607 |
| 2025-06-14 | 3.133276 |
| 2025-06-15 | 3.139486 |
| 2025-06-16 | 3.139797 |
| 2025-06-17 | 3.128291 |
| 2025-06-18 | 3.127338 |
| 2025-06-19 | 3.136176 |
| 2025-06-20 | 3.122785 |
| 2025-06-21 | 3.128505 |
| 2025-06-22 | 3.131578 |
| 2025-06-23 | 3.120204 |
| 2025-06-24 | 3.108633 |
| 2025-06-25 | 3.114673 |
| 2025-06-26 | 3.117161 |
| 2025-06-27 | 3.113744 |
| 2025-06-28 | 3.097819 |
| 2025-06-29 | 3.124547 |
| 2025-06-30 | 3.097825 |
| 2025-07-01 | 3.104542 |
| 2025-07-02 | 3.091824 |
| 2025-07-03 | 3.104348 |
| 2025-07-04 | 3.105573 |
| 2025-07-05 | 3.097268 |
| 2025-07-06 | 3.118256 |
| 2025-07-07 | 3.099068 |
| 2025-07-08 | 3.099596 |
| 2025-07-09 | 3.104004 |
| 2025-07-10 | 3.104817 |
| 2025-07-11 | 3.104943 |
| 2025-07-12 | 3.105114 |
| 2025-07-13 | 3.115587 |
| 2025-07-14 | 3.104791 |
| 2025-07-15 | 3.104381 |
| 2025-07-16 | 3.113509 |
| 2025-07-17 | 3.110284 |
| 2025-07-18 | 3.121245 |
| 2025-07-19 | 3.118242 |
| 2025-07-20 | 3.113364 |
| 2025-07-21 | 3.116381 |
| 2025-07-22 | 3.11611 |
| 2025-07-23 | 3.109089 |
| 2025-07-24 | 3.105049 |
| 2025-07-25 | 3.098531 |
| 2025-07-26 | 3.102366 |
| 2025-07-27 | 3.111006 |
| 2025-07-28 | 3.098628 |
| 2025-07-29 | 3.110741 |
| 2025-07-30 | 3.121948 |
| 2025-07-31 | 3.131049 |
| 2025-08-01 | 3.135985 |
| 2025-08-02 | 3.125132 |
| 2025-08-03 | 3.142316 |
| 2025-08-04 | 3.128059 |
| 2025-08-05 | 3.118107 |
| 2025-08-06 | 3.130223 |
| 2025-08-07 | 3.138254 |
| 2025-08-08 | 3.13167 |
| 2025-08-09 | 3.121197 |
| 2025-08-10 | 3.131692 |
| 2025-08-11 | 3.117809 |
| 2025-08-12 | 3.138212 |
| 2025-08-13 | 3.128053 |
| 2025-08-14 | 3.128911 |
| 2025-08-15 | 3.126311 |
| 2025-08-16 | 3.121978 |
| 2025-08-17 | 3.134445 |
| 2025-08-18 | 3.138619 |
| 2025-08-19 | 3.142011 |
| 2025-08-20 | 3.141909 |
| 2025-08-21 | 3.144821 |
| 2025-08-22 | 3.149424 |
| 2025-08-23 | 3.142955 |
| 2025-08-24 | 3.147248 |
| 2025-08-25 | 3.128917 |
| 2025-08-26 | 3.126034 |
| 2025-08-27 | 3.139335 |
| 2025-08-28 | 3.139406 |
| 2025-08-29 | 3.139023 |
| 2025-08-30 | 3.135498 |
| 2025-08-31 | 3.139441 |
| 2025-09-01 | 3.135914 |
| 2025-09-02 | 3.132426 |
| 2025-09-03 | 3.135922 |
| 2025-09-04 | 3.138121 |
| 2025-09-05 | 3.14302 |
| 2025-09-06 | 3.144756 |
| 2025-09-07 | 3.14559 |
| 2025-09-08 | 3.145344 |
| 2025-09-09 | 3.138963 |
| 2025-09-10 | 3.144992 |
| 2025-09-11 | 3.147451 |
| 2025-09-13 | 3.141298 |
| 2025-09-14 | 3.144505 |
| 2025-09-15 | 3.135735 |
| 2025-09-16 | 3.143731 |
| 2025-09-17 | 3.139209 |
| 2025-09-18 | 3.131613 |
| 2025-09-19 | 3.142563 |
| 2025-09-20 | 3.135592 |
| 2025-09-21 | 3.138092 |
| 2025-09-22 | 3.103177 |
| 2025-09-23 | 3.128817 |
| 2025-09-24 | 3.124761 |
| 2025-09-25 | 3.124308 |
| 2025-09-26 | 3.126992 |
| 2025-09-27 | 3.127165 |
| 2025-09-28 | 3.128078 |
| 2025-09-29 | 3.134625 |
| 2025-09-30 | 3.138508 |
| 2025-10-01 | 3.147828 |
| 2025-10-02 | 3.141594 |
| 2025-10-03 | 3.145288 |
| 2025-10-04 | 3.139125 |
| 2025-10-05 | 3.135459 |
| 2025-10-06 | 3.133258 |
| 2025-10-07 | 3.139813 |
| 2025-10-08 | 3.144538 |
| 2025-10-09 | 3.141595 |
| 2025-10-10 | 3.13781 |
| 2025-10-11 | 3.138471 |
| 2025-10-12 | 3.132447 |
| 2025-10-13 | 3.119397 |
| 2025-10-14 | 3.126403 |
| 2025-10-15 | 3.125707 |
| 2025-10-16 | 3.122559 |
| 2025-10-17 | 3.120497 |
| 2025-10-18 | 3.09392 |
| 2025-10-19 | 3.113172 |
| 2025-10-20 | 3.101762 |
| 2025-10-21 | 3.116488 |
| 2025-10-22 | 3.121357 |
| 2025-10-23 | 3.121576 |
| 2025-10-24 | 3.115676 |
| 2025-10-25 | 3.116041 |
| 2025-10-26 | 3.101411 |
| 2025-10-27 | 3.094884 |
| 2025-10-28 | 3.088959 |
| 2025-10-29 | 3.092826 |
| 2025-10-30 | 3.092297 |
| 2025-10-31 | 3.100786 |
| 2025-11-01 | 3.098013 |
| 2025-11-02 | 3.103641 |
| 2025-11-03 | 3.100083 |
| 2025-11-04 | 3.11218 |
| 2025-11-05 | 3.109108 |
| 2025-11-06 | 3.107209 |
| 2025-11-07 | 3.105829 |
| 2025-11-08 | 3.109286 |
| 2025-11-09 | 3.109456 |
| 2025-11-10 | 3.097488 |
| 2025-11-11 | 3.102284 |
| 2025-11-12 | 3.103443 |
| 2025-11-13 | 3.100285 |
| 2025-11-14 | 3.097155 |
| 2025-11-15 | 3.099133 |
| 2025-11-16 | 3.098382 |
| 2025-11-17 | 3.094699 |
| 2025-11-18 | 3.097814 |
| 2025-11-19 | 3.099477 |
| 2025-11-20 | 3.106832 |
| 2025-11-21 | 3.095789 |
| 2025-11-22 | 3.09518 |
| 2025-11-23 | 3.098344 |
| 2025-11-24 | 3.092878 |
| 2025-11-25 | 3.079639 |
| 2025-11-26 | 3.085351 |
| 2025-11-27 | 3.084198 |
| 2025-11-28 | 3.086447 |
| 2025-11-29 | 3.085038 |
| 2025-11-30 | 3.087162 |
| 2025-12-01 | 3.087026 |
| 2025-12-02 | 3.07527 |
| 2025-12-03 | 3.075876 |
| 2025-12-04 | 3.077762 |
| 2025-12-05 | 3.083282 |
| 2025-12-06 | 3.077753 |
| 2025-12-07 | 3.087028 |
| 2025-12-08 | 3.088353 |
| 2025-12-09 | 3.086 |
| 2025-12-11 | 3.06974 |
| 2025-12-12 | 3.070259 |
| 2025-12-13 | 3.069792 |
| 2025-12-14 | 3.070413 |
| 2025-12-15 | 3.063089 |
| 2025-12-16 | 3.072977 |
| 2025-12-17 | 3.059649 |
| 2025-12-18 | 3.057947 |
| 2025-12-19 | 3.0697 |
| 2025-12-20 | 3.068865 |
| 2025-12-21 | 3.062543 |
| 2025-12-22 | 3.068049 |
| 2025-12-23 | 3.086639 |
| 2025-12-24 | 3.090401 |
| 2025-12-25 | 3.079637 |
| 2025-12-26 | 3.084354 |
| 2025-12-27 | 3.074868 |
| 2025-12-28 | 3.084274 |
| 2025-12-29 | 3.074086 |
| 2025-12-30 | 3.063575 |
| 2025-12-31 | 3.058097 |
| 2026-01-01 | 3.066822 |
| 2026-01-02 | 3.06538 |
| 2026-01-03 | 3.067132 |
| 2026-01-04 | 3.070312 |
| 2026-01-05 | 3.07056 |
| 2026-01-06 | 3.063643 |
| 2026-01-07 | 3.052701 |
| 2026-01-08 | 3.038169 |
| 2026-01-09 | 3.020767 |
| 2026-01-10 | 3.055026 |
| 2026-01-11 | 3.025297 |
| 2026-01-12 | 3.017787 |
| 2026-01-13 | 3.007742 |
| 2026-01-14 | 3.01204 |
| 2026-01-15 | 3.000053 |
| 2026-01-16 | 3.009596 |
| 2026-01-17 | 3.004332 |
| 2026-01-18 | 3.000956 |
| 2026-01-19 | 2.991143 |
| 2026-01-20 | 3.007926 |
| 2026-01-21 | 2.998797 |
| 2026-01-22 | 3.012518 |
| 2026-01-23 | 3.008358 |
| 2026-01-24 | 2.996025 |
| 2026-01-25 | 3.005113 |
| 2026-01-26 | 3.001677 |
| 2026-01-27 | 2.997868 |
| 2026-01-28 | 3.007034 |
| 2026-01-29 | 3.014553 |
| 2026-01-30 | 3.019202 |
| 2026-01-31 | 3.023961 |
| 2026-02-01 | 3.025177 |
| 2026-02-02 | 3.019338 |
| 2026-02-03 | 3.01733 |
| 2026-02-04 | 3.009717 |
| 2026-02-05 | 3.005637 |
| 2026-02-06 | 3.007103 |
| 2026-02-07 | 3.033322 |
| 2026-02-08 | 3.012099 |
| 2026-02-09 | 3.017052 |
| 2026-02-10 | 3.009815 |
| 2026-02-11 | 3.003231 |
| 2026-02-12 | 3.004496 |
| 2026-02-13 | 3.006425 |
| 2026-02-14 | 3.005684 |
| 2026-02-15 | 3.010688 |
| 2026-02-16 | 3.005777 |
| 2026-02-17 | 3.003873 |
| 2026-02-18 | 3.000155 |
| 2026-02-19 | 3.001368 |
| 2026-02-20 | 3.006558 |
| 2026-02-21 | 3.004543 |
| 2026-02-22 | 3.007316 |
| 2026-02-23 | 3.003265 |
| 2026-02-24 | 3.004461 |
| 2026-02-25 | 3.003323 |
| 2026-02-26 | 3.003633 |
| 2026-02-27 | 3.006159 |
| 2026-02-28 | 3.015036 |
| 2026-03-01 | 3.0092 |
| 2026-03-02 | 3.00172 |
| 2026-03-03 | 3.00904 |
| 2026-03-04 | 3.004441 |
| 2026-03-05 | 2.977564 |
| 2026-03-06 | 2.991834 |
| 2026-03-07 | 3.004503 |
| 2026-03-08 | 3.000683 |
| 2026-03-09 | 3.001726 |
| 2026-03-10 | 3.002337 |
| 2026-03-11 | 2.992489 |
| 2026-03-12 | 2.980382 |
| 2026-03-13 | 2.987832 |
| 2026-03-14 | 3.001387 |
| 2026-03-15 | 3.002297 |
| 2026-03-16 | 3.019947 |
| 2026-03-17 | 3.001989 |
| 2026-03-18 | 3.007227 |
| 2026-03-19 | 3.008867 |
| 2026-03-20 | 3.01739 |
| 2026-03-21 | 3.015895 |
| 2026-03-22 | 3.01382 |
| 2026-03-23 | 3.008781 |
| 2026-03-24 | 3.016495 |
| 2026-03-25 | 3.014647 |
| 2026-03-26 | 3.018533 |
| 2026-03-27 | 3.031772 |
| 2026-03-28 | 3.040244 |
| 2026-03-29 | 3.035953 |
| 2026-03-30 | 3.039297 |
| 2026-03-31 | 3.038644 |
| 2026-04-01 | 3.0375 |
| 2026-04-02 | 3.030188 |
| 2026-04-03 | 3.039567 |
| 2026-04-04 | 3.045841 |
| 2026-04-05 | 3.044643 |
| 2026-04-06 | 3.046009 |
| 2026-04-07 | 3.051816 |
| 2026-04-08 | 3.048738 |
| 2026-04-09 | 3.058733 |
| 2026-04-10 | 3.050413 |
| 2026-04-11 | 3.043829 |
| 2026-04-12 | 3.048408 |
| 2026-04-13 | 3.048408 |
| 2026-04-14 | 3.045283 |
| 2026-04-15 | 3.036604 |
| 2026-04-16 | 3.04038 |
| 2026-04-17 | 3.0239 |
| 2026-04-18 | 3.004472 |
| 2026-04-19 | 3.008233 |
| 2026-04-20 | 3.008309 |
| 2026-04-21 | 2.996287 |
| 2026-04-22 | 2.991889 |
| 2026-04-23 | 3.010421 |
| 2026-04-24 | 3.017858 |
| 2026-04-25 | 3.008741 |
| 2026-04-26 | 3.008741 |
| 2026-04-27 | 3.008741 |
| 2026-04-28 | 2.996513 |
| 2026-04-29 | 3.007484 |
| 2026-04-30 | 3.009862 |
| 2026-05-01 | 3.012992 |
| 2026-05-02 | 3.015754 |
| 2026-05-03 | 3.014924 |
| 2026-05-04 | 3.014924 |
| 2026-05-05 | 3.007679 |
| 2026-05-06 | 3.019718 |
| 2026-05-07 | 3.004517 |
| 2026-05-08 | 3.010798 |
| 2026-05-09 | 3.011321 |
| 2026-05-10 | 3.020514 |
| 2026-05-11 | 3.020514 |
| 2026-05-12 | 3.010957 |
| 2026-05-14 | 3.014921 |
| 2026-05-15 | 2.999016 |
| 2026-05-16 | 3.009591 |
| 2026-05-17 | 3.012296 |
| 2026-05-18 | 3.002288 |
| 2026-05-19 | 3.007551 |
| 2026-05-20 | 3.008539 |
| 2026-05-21 | 3.000297 |
| 2026-05-23 | 3.007213 |
| 2026-05-24 | 3.011284 |
| 2026-05-25 | 3.004637 |
| 2026-05-26 | 3.007617 |
| 2026-05-27 | 3.005783 |
| 2026-05-28 | 3.006474 |
| 2026-05-29 | 3.003317 |
| 2026-05-30 | 2.997383 |
| 2026-05-31 | 2.99339 |
| 2026-06-01 | 2.997547 |
| 2026-06-02 | 2.996658 |
| 2026-06-03 | 3.007064 |
| 2026-06-04 | 3.00568 |
| 2026-06-05 | 3.007283 |
| 2026-06-06 | 3.003307 |
| 2026-06-09 | 2.995837 |
| 2026-06-10 | 2.977468 |
| 2026-06-11 | 2.966846 |
| 2026-06-12 | 2.96644 |
| 2026-06-13 | 2.968525 |
| 2026-06-14 | 2.966365 |
| 2026-06-15 | 2.965784 |
| 2026-06-16 | 2.966564 |
| 2026-06-17 | 2.964485 |
| 2026-06-18 | 2.971686 |
| 2026-06-19 | 2.975579 |
| 2026-06-20 | 2.972379 |
| 2026-06-21 | 2.975399 |
| 2026-06-22 | 2.973169 |
| 2026-06-23 | 2.971751 |
| 2026-06-24 | 2.977029 |
| 2026-06-25 | 2.97347 |
| 2026-06-26 | 2.971956 |
| 2026-06-27 | 2.975225 |
| 2026-06-28 | 2.972319 |
| 2026-06-29 | 2.970457 |
| 2026-06-30 | 2.97004 |
| 2026-07-01 | 2.985175 |
| 2026-07-02 | 2.974904 |
| 2026-07-03 | 2.977866 |
| 2026-07-04 | 2.989232 |
| 2026-07-05 | 2.981966 |
| 2026-07-06 | 2.984229 |
| 2026-07-07 | 2.986188 |
| 2026-07-08 | 2.992616 |
| 2026-07-09 | 2.991664 |
| 2026-07-10 | 2.989537 |
| 2026-07-11 | 2.990687 |
| 2026-07-12 | 2.992281 |
| 2026-07-13 | 2.988936 |
| 2026-07-14 | 2.981405 |
| 2026-07-15 | 2.969855 |
| 2026-07-16 | 2.976194 |
| 2026-07-17 | 2.978408 |
| 2026-07-18 | 2.981719 |
| 2026-07-19 | 2.983015 |
| 2026-07-20 | 2.976937 |
| 2026-07-21 | 2.976686 |
| 2026-07-22 | 2.974097 |
| 2026-07-23 | 2.972501 |
| 2026-07-24 | 2.978116 |
| 2026-07-25 | 2.978692 |
| 2026-07-26 | 2.977208 |
| 2026-07-27 | 2.970082 |
| 2026-07-28 | 2.972982 |
| 2026-07-29 | 2.96403 |
| 2026-07-30 | 2.964194 |
| 2026-07-31 | 2.973891 |
| 2026-08-01 | 2.985263 |
| 2026-08-02 | 2.977638 |
| 2026-08-03 | 2.974889 |
| 2026-08-04 | 2.970506 |
| 2026-08-05 | 2.966585 |
| 2026-08-06 | 2.969296 |
| 2026-08-07 | 2.96765 |
| 2026-08-08 | 2.968136 |
| 2026-08-09 | 2.969804 |
| 2026-08-10 | 2.966367 |
| 2026-08-11 | 2.962456 |
| 2026-08-12 | 2.965934 |
| 2026-08-13 | 2.971763 |
| 2026-08-14 | 2.971966 |
| 2026-08-15 | 2.971359 |
| 2026-08-16 | 2.970123 |
| 2026-08-17 | 2.967694 |
| 2026-08-18 | 2.970477 |
| 2026-08-20 | 2.971466 |
| 2026-08-21 | 2.974643 |
| 2026-08-22 | 2.974081 |
| 2026-08-23 | 2.976357 |
| 2026-08-24 | 2.973592 |
| 2026-08-25 | 2.977251 |
| 2026-08-26 | 2.982032 |
| 2026-08-27 | 2.98975 |
| 2026-08-28 | 2.987666 |
| 2026-08-29 | 2.989114 |
| 2026-08-30 | 2.992925 |
| 2026-08-31 | 2.983356 |
| 2026-09-01 | 2.99726 |
| 2026-09-02 | 2.996727 |
| 2026-09-03 | 2.990242 |
| 2026-09-04 | 2.982957 |
| 2026-09-05 | 2.991676 |
| 2026-09-06 | 2.986296 |
| 2026-09-07 | 2.982376 |
| 2026-09-08 | 2.99834 |
| 2026-09-09 | 2.983343 |
| 2026-09-10 | 2.980643 |
| 2026-09-11 | 2.988491 |
| 2026-09-12 | 2.993244 |
| 2026-09-13 | 2.990103 |
| 2026-09-14 | 2.992013 |
| 2026-09-15 | 2.990912 |
| 2026-09-16 | 2.996687 |
| 2026-09-17 | 2.999006 |
| 2026-09-18 | 2.996285 |
| 2026-09-19 | 2.994581 |
| 2026-09-20 | 2.995993 |
| 2026-09-21 | 2.989278 |
| 2026-09-22 | 2.988936 |
| 2026-09-23 | 2.991351 |
| 2026-09-24 | 2.981151 |
| 2026-09-25 | 2.972778 |
| 2026-09-26 | 2.987773 |
| 2026-09-27 | 2.981848 |
| 2026-09-28 | 2.987655 |
| 2026-09-30 | 2.987583 |
| 2026-10-02 | 2.985375 |
| 2026-10-03 | 2.979876 |
| 2026-10-05 | 2.972751 |
| 2026-10-06 | 2.984648 |
| 2026-10-07 | 3.002511 |
| 2026-10-08 | 3.000655 |
| 2026-10-09 | 2.988383 |
| 2026-10-10 | 2.9988 |
| 2026-10-11 | 3.001614 |
| 2026-10-12 | 2.996295 |
| 2026-10-13 | 2.988981 |
| 2026-10-14 | 2.982085 |
| 2026-10-15 | 2.985907 |
| 2026-10-16 | 2.99544 |
| 2026-10-17 | 2.994797 |
| 2026-10-18 | 2.996976 |
| 2026-10-19 | 2.989807 |
| 2026-10-20 | 2.985342 |
| 2026-10-21 | 2.987021 |
| 2026-10-22 | 2.987769 |
| 2026-10-23 | 2.9908 |
| 2026-10-24 | 2.970686 |
| 2026-10-25 | 2.990291 |
| 2026-10-26 | 2.968391 |
| 2026-10-27 | 2.95795 |
| 2026-10-28 | 2.968764 |
| 2026-10-29 | 2.97026 |
| 2026-10-30 | 2.979193 |
| 2026-10-31 | 2.992104 |
High
3.2674
Low
2.9579
Average
3.0987
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/DZD API questions
How do I get the UAH/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/DZD rate in rates.DZD.
How far back does UAH/DZD historical data go?
Daily UAH/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.