UAH to DOP exchange rate API
Hryvnia to Dominican Peso · quoted 2026-10-31
1.3356
▼ +7.47% over 5Y
1 UAH = 1.3356 DOP · 1 DOP = 0.74872 UAH · Get this rate via the API
1 UAH buys 1.3356 DOP as of 2026-10-31, so 1 DOP buys 0.74872 UAH. Over the last 5 years, UAH/DOP traded between 1.2914 and 1.5466, averaged 1.4303 and fell 7.47%. The API holds daily UAH/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/DOP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/DOP over 5Y: show the values
| Date | DOP |
|---|---|
| 2024-08-24 | 1.443389 |
| 2024-08-27 | 1.438573 |
| 2024-08-29 | 1.444066 |
| 2024-08-30 | 1.450574 |
| 2024-08-31 | 1.455148 |
| 2024-09-01 | 1.443153 |
| 2024-09-02 | 1.454429 |
| 2024-09-03 | 1.448323 |
| 2024-09-04 | 1.442337 |
| 2024-09-05 | 1.445852 |
| 2024-09-06 | 1.451304 |
| 2024-09-09 | 1.457675 |
| 2024-09-10 | 1.457343 |
| 2024-09-11 | 1.457477 |
| 2024-09-13 | 1.4423 |
| 2024-09-15 | 1.453304 |
| 2024-09-16 | 1.4496 |
| 2024-09-18 | 1.44768 |
| 2024-09-20 | 1.451537 |
| 2024-09-22 | 1.447864 |
| 2024-09-23 | 1.450772 |
| 2024-09-25 | 1.456448 |
| 2024-09-27 | 1.458584 |
| 2024-09-29 | 1.45781 |
| 2024-09-30 | 1.462509 |
| 2024-10-02 | 1.465677 |
| 2024-10-03 | 1.470913 |
| 2024-10-04 | 1.459693 |
| 2024-10-05 | 1.464394 |
| 2024-10-06 | 1.457329 |
| 2024-10-07 | 1.466356 |
| 2024-10-08 | 1.461141 |
| 2024-10-09 | 1.460511 |
| 2024-10-10 | 1.462083 |
| 2024-10-11 | 1.461333 |
| 2024-10-12 | 1.464367 |
| 2024-10-13 | 1.457371 |
| 2024-10-14 | 1.462167 |
| 2024-10-15 | 1.46095 |
| 2024-10-16 | 1.46268 |
| 2024-10-17 | 1.463305 |
| 2024-10-18 | 1.464063 |
| 2024-10-19 | 1.4627 |
| 2024-10-20 | 1.457612 |
| 2024-10-21 | 1.457653 |
| 2024-10-22 | 1.458595 |
| 2024-10-23 | 1.463823 |
| 2024-10-24 | 1.459653 |
| 2024-10-25 | 1.457038 |
| 2024-10-26 | 1.456775 |
| 2024-10-27 | 1.454315 |
| 2024-10-28 | 1.45882 |
| 2024-10-29 | 1.457966 |
| 2024-10-30 | 1.455344 |
| 2024-10-31 | 1.462938 |
| 2024-11-01 | 1.46323 |
| 2024-11-02 | 1.462633 |
| 2024-11-03 | 1.458807 |
| 2024-11-04 | 1.457069 |
| 2024-11-05 | 1.458868 |
| 2024-11-06 | 1.460292 |
| 2024-11-07 | 1.461544 |
| 2024-11-08 | 1.461177 |
| 2024-11-09 | 1.461459 |
| 2024-11-10 | 1.451917 |
| 2024-11-11 | 1.462599 |
| 2024-11-12 | 1.461621 |
| 2024-11-13 | 1.458331 |
| 2024-11-14 | 1.45959 |
| 2024-11-15 | 1.460246 |
| 2024-11-16 | 1.458453 |
| 2024-11-17 | 1.457741 |
| 2024-11-18 | 1.460832 |
| 2024-11-19 | 1.460013 |
| 2024-11-20 | 1.460162 |
| 2024-11-21 | 1.460967 |
| 2024-11-22 | 1.462512 |
| 2024-11-23 | 1.462081 |
| 2024-11-24 | 1.455834 |
| 2024-11-25 | 1.456782 |
| 2024-11-26 | 1.457588 |
| 2024-11-27 | 1.453711 |
| 2024-11-28 | 1.457213 |
| 2024-11-29 | 1.451677 |
| 2024-11-30 | 1.455752 |
| 2024-12-01 | 1.44753 |
| 2024-12-02 | 1.451322 |
| 2024-12-03 | 1.452895 |
| 2024-12-04 | 1.455458 |
| 2024-12-05 | 1.453956 |
| 2024-12-06 | 1.456185 |
| 2024-12-07 | 1.447935 |
| 2024-12-08 | 1.451407 |
| 2024-12-09 | 1.456178 |
| 2024-12-10 | 1.458672 |
| 2024-12-11 | 1.455682 |
| 2024-12-12 | 1.455746 |
| 2024-12-13 | 1.454659 |
| 2024-12-14 | 1.454464 |
| 2024-12-15 | 1.452046 |
| 2024-12-16 | 1.459047 |
| 2024-12-17 | 1.459418 |
| 2024-12-18 | 1.456495 |
| 2024-12-19 | 1.453929 |
| 2024-12-20 | 1.458919 |
| 2024-12-21 | 1.460138 |
| 2024-12-22 | 1.444407 |
| 2024-12-23 | 1.4574 |
| 2024-12-24 | 1.456056 |
| 2024-12-25 | 1.460738 |
| 2024-12-26 | 1.457148 |
| 2024-12-27 | 1.455974 |
| 2024-12-28 | 1.451251 |
| 2024-12-29 | 1.450888 |
| 2024-12-30 | 1.458524 |
| 2024-12-31 | 1.455492 |
| 2025-01-01 | 1.470041 |
| 2025-01-02 | 1.460044 |
| 2025-01-03 | 1.459905 |
| 2025-01-04 | 1.45217 |
| 2025-01-05 | 1.450944 |
| 2025-01-06 | 1.460818 |
| 2025-01-07 | 1.490766 |
| 2025-01-08 | 1.456622 |
| 2025-01-09 | 1.451275 |
| 2025-01-10 | 1.450411 |
| 2025-01-11 | 1.448701 |
| 2025-01-12 | 1.444411 |
| 2025-01-13 | 1.449328 |
| 2025-01-14 | 1.448899 |
| 2025-01-15 | 1.447786 |
| 2025-01-16 | 1.455823 |
| 2025-01-17 | 1.453802 |
| 2025-01-18 | 1.450696 |
| 2025-01-19 | 1.45307 |
| 2025-01-20 | 1.454616 |
| 2025-01-21 | 1.45416 |
| 2025-01-22 | 1.457006 |
| 2025-01-23 | 1.459229 |
| 2025-01-24 | 1.460798 |
| 2025-01-25 | 1.4635 |
| 2025-01-26 | 1.463562 |
| 2025-01-27 | 1.468128 |
| 2025-01-28 | 1.467965 |
| 2025-01-29 | 1.467158 |
| 2025-01-30 | 1.468024 |
| 2025-01-31 | 1.474018 |
| 2025-02-01 | 1.480337 |
| 2025-02-02 | 1.470855 |
| 2025-02-03 | 1.482405 |
| 2025-02-04 | 1.487574 |
| 2025-02-05 | 1.484401 |
| 2025-02-06 | 1.484758 |
| 2025-02-07 | 1.490979 |
| 2025-02-08 | 1.494994 |
| 2025-02-09 | 1.490047 |
| 2025-02-10 | 1.499026 |
| 2025-02-11 | 1.494393 |
| 2025-02-12 | 1.491285 |
| 2025-02-13 | 1.491935 |
| 2025-02-14 | 1.490372 |
| 2025-02-15 | 1.496347 |
| 2025-02-16 | 1.484812 |
| 2025-02-17 | 1.490158 |
| 2025-02-18 | 1.492835 |
| 2025-02-19 | 1.494271 |
| 2025-02-20 | 1.498183 |
| 2025-02-21 | 1.497018 |
| 2025-02-22 | 1.49821 |
| 2025-02-23 | 1.485102 |
| 2025-02-24 | 1.496388 |
| 2025-02-25 | 1.493131 |
| 2025-02-26 | 1.498952 |
| 2025-02-27 | 1.498991 |
| 2025-02-28 | 1.500923 |
| 2025-03-01 | 1.496795 |
| 2025-03-02 | 1.495491 |
| 2025-03-03 | 1.501869 |
| 2025-03-04 | 1.50018 |
| 2025-03-05 | 1.502079 |
| 2025-03-06 | 1.509374 |
| 2025-03-07 | 1.495442 |
| 2025-03-08 | 1.499569 |
| 2025-03-09 | 1.517719 |
| 2025-03-10 | 1.50019 |
| 2025-03-11 | 1.514486 |
| 2025-03-12 | 1.513159 |
| 2025-03-13 | 1.509752 |
| 2025-03-14 | 1.509513 |
| 2025-03-15 | 1.513303 |
| 2025-03-16 | 1.513691 |
| 2025-03-17 | 1.513772 |
| 2025-03-18 | 1.51077 |
| 2025-03-19 | 1.512216 |
| 2025-03-20 | 1.516017 |
| 2025-03-21 | 1.516048 |
| 2025-03-22 | 1.522452 |
| 2025-03-23 | 1.516856 |
| 2025-03-25 | 1.51923 |
| 2025-03-26 | 1.519392 |
| 2025-03-27 | 1.52257 |
| 2025-03-28 | 1.522464 |
| 2025-03-29 | 1.512817 |
| 2025-03-30 | 1.522394 |
| 2025-03-31 | 1.507373 |
| 2025-04-01 | 1.522182 |
| 2025-04-02 | 1.532999 |
| 2025-04-03 | 1.532952 |
| 2025-04-04 | 1.528958 |
| 2025-04-05 | 1.526523 |
| 2025-04-06 | 1.514191 |
| 2025-04-07 | 1.530479 |
| 2025-04-08 | 1.533614 |
| 2025-04-09 | 1.52732 |
| 2025-04-10 | 1.517635 |
| 2025-04-11 | 1.50185 |
| 2025-04-12 | 1.500052 |
| 2025-04-13 | 1.476672 |
| 2025-04-14 | 1.492325 |
| 2025-04-15 | 1.485814 |
| 2025-04-16 | 1.488325 |
| 2025-04-17 | 1.459703 |
| 2025-04-18 | 1.457712 |
| 2025-04-19 | 1.462581 |
| 2025-04-20 | 1.438352 |
| 2025-04-21 | 1.455862 |
| 2025-04-22 | 1.449224 |
| 2025-04-23 | 1.447089 |
| 2025-04-24 | 1.435447 |
| 2025-04-25 | 1.428035 |
| 2025-04-26 | 1.419487 |
| 2025-04-27 | 1.411814 |
| 2025-04-28 | 1.412856 |
| 2025-04-29 | 1.407596 |
| 2025-04-30 | 1.415984 |
| 2025-05-01 | 1.420436 |
| 2025-05-02 | 1.417212 |
| 2025-05-03 | 1.419781 |
| 2025-05-04 | 1.410686 |
| 2025-05-05 | 1.414819 |
| 2025-05-06 | 1.410735 |
| 2025-05-08 | 1.416055 |
| 2025-05-09 | 1.413399 |
| 2025-05-10 | 1.407959 |
| 2025-05-11 | 1.413498 |
| 2025-05-12 | 1.415208 |
| 2025-05-13 | 1.414946 |
| 2025-05-14 | 1.416261 |
| 2025-05-15 | 1.416604 |
| 2025-05-17 | 1.418877 |
| 2025-05-18 | 1.414018 |
| 2025-05-19 | 1.416892 |
| 2025-05-20 | 1.419928 |
| 2025-05-21 | 1.418043 |
| 2025-05-22 | 1.421541 |
| 2025-05-23 | 1.420894 |
| 2025-05-24 | 1.421905 |
| 2025-05-25 | 1.420438 |
| 2025-05-26 | 1.419261 |
| 2025-05-27 | 1.413688 |
| 2025-05-28 | 1.415204 |
| 2025-05-29 | 1.419476 |
| 2025-05-30 | 1.419966 |
| 2025-05-31 | 1.419734 |
| 2025-06-01 | 1.416829 |
| 2025-06-02 | 1.417663 |
| 2025-06-03 | 1.412917 |
| 2025-06-04 | 1.42068 |
| 2025-06-05 | 1.420111 |
| 2025-06-06 | 1.427485 |
| 2025-06-07 | 1.427336 |
| 2025-06-08 | 1.418637 |
| 2025-06-09 | 1.424534 |
| 2025-06-10 | 1.429379 |
| 2025-06-11 | 1.430099 |
| 2025-06-12 | 1.425395 |
| 2025-06-13 | 1.428506 |
| 2025-06-14 | 1.426925 |
| 2025-06-15 | 1.41933 |
| 2025-06-16 | 1.420124 |
| 2025-06-17 | 1.423024 |
| 2025-06-18 | 1.425674 |
| 2025-06-19 | 1.425453 |
| 2025-06-20 | 1.4209 |
| 2025-06-21 | 1.422626 |
| 2025-06-22 | 1.415498 |
| 2025-06-23 | 1.418171 |
| 2025-06-24 | 1.416374 |
| 2025-06-25 | 1.42248 |
| 2025-06-26 | 1.418626 |
| 2025-06-27 | 1.428375 |
| 2025-06-28 | 1.429547 |
| 2025-06-29 | 1.428771 |
| 2025-06-30 | 1.427454 |
| 2025-07-01 | 1.422319 |
| 2025-07-02 | 1.420727 |
| 2025-07-03 | 1.422815 |
| 2025-07-04 | 1.430938 |
| 2025-07-05 | 1.432044 |
| 2025-07-06 | 1.433308 |
| 2025-07-07 | 1.434791 |
| 2025-07-08 | 1.433179 |
| 2025-07-09 | 1.43588 |
| 2025-07-10 | 1.434119 |
| 2025-07-11 | 1.439277 |
| 2025-07-12 | 1.440309 |
| 2025-07-13 | 1.438492 |
| 2025-07-14 | 1.440864 |
| 2025-07-15 | 1.441002 |
| 2025-07-16 | 1.447791 |
| 2025-07-17 | 1.437206 |
| 2025-07-18 | 1.438919 |
| 2025-07-19 | 1.444626 |
| 2025-07-20 | 1.439199 |
| 2025-07-21 | 1.446743 |
| 2025-07-22 | 1.444431 |
| 2025-07-23 | 1.443462 |
| 2025-07-24 | 1.445026 |
| 2025-07-25 | 1.44962 |
| 2025-07-26 | 1.451028 |
| 2025-07-27 | 1.452264 |
| 2025-07-28 | 1.448716 |
| 2025-07-29 | 1.45157 |
| 2025-07-30 | 1.457242 |
| 2025-07-31 | 1.461264 |
| 2025-08-01 | 1.460164 |
| 2025-08-02 | 1.45501 |
| 2025-08-03 | 1.45474 |
| 2025-08-04 | 1.457202 |
| 2025-08-05 | 1.447965 |
| 2025-08-06 | 1.455694 |
| 2025-08-07 | 1.461576 |
| 2025-08-08 | 1.470499 |
| 2025-08-09 | 1.470728 |
| 2025-08-10 | 1.472172 |
| 2025-08-11 | 1.471755 |
| 2025-08-12 | 1.477063 |
| 2025-08-13 | 1.477851 |
| 2025-08-14 | 1.484742 |
| 2025-08-15 | 1.482956 |
| 2025-08-16 | 1.485827 |
| 2025-08-17 | 1.491096 |
| 2025-08-18 | 1.491146 |
| 2025-08-19 | 1.495823 |
| 2025-08-20 | 1.495674 |
| 2025-08-21 | 1.501883 |
| 2025-08-22 | 1.509457 |
| 2025-08-23 | 1.515439 |
| 2025-08-24 | 1.514809 |
| 2025-08-25 | 1.495604 |
| 2025-08-26 | 1.504084 |
| 2025-08-27 | 1.516136 |
| 2025-08-28 | 1.523945 |
| 2025-08-29 | 1.521502 |
| 2025-08-30 | 1.522343 |
| 2025-08-31 | 1.520936 |
| 2025-09-01 | 1.519707 |
| 2025-09-02 | 1.520515 |
| 2025-09-03 | 1.520911 |
| 2025-09-04 | 1.529247 |
| 2025-09-05 | 1.52837 |
| 2025-09-06 | 1.536107 |
| 2025-09-07 | 1.535491 |
| 2025-09-08 | 1.533485 |
| 2025-09-09 | 1.541728 |
| 2025-09-10 | 1.54194 |
| 2025-09-11 | 1.546572 |
| 2025-09-13 | 1.532365 |
| 2025-09-14 | 1.52535 |
| 2025-09-15 | 1.535549 |
| 2025-09-16 | 1.532674 |
| 2025-09-17 | 1.518398 |
| 2025-09-18 | 1.512745 |
| 2025-09-19 | 1.511956 |
| 2025-09-20 | 1.501933 |
| 2025-09-21 | 1.500254 |
| 2025-09-22 | 1.500707 |
| 2025-09-23 | 1.495946 |
| 2025-09-24 | 1.500001 |
| 2025-09-25 | 1.496963 |
| 2025-09-26 | 1.503847 |
| 2025-09-27 | 1.498678 |
| 2025-09-28 | 1.49708 |
| 2025-09-29 | 1.49393 |
| 2025-09-30 | 1.503713 |
| 2025-10-01 | 1.51271 |
| 2025-10-02 | 1.51304 |
| 2025-10-03 | 1.518051 |
| 2025-10-04 | 1.516609 |
| 2025-10-05 | 1.512674 |
| 2025-10-06 | 1.514299 |
| 2025-10-07 | 1.510126 |
| 2025-10-08 | 1.515676 |
| 2025-10-09 | 1.511462 |
| 2025-10-10 | 1.516825 |
| 2025-10-11 | 1.516127 |
| 2025-10-12 | 1.513274 |
| 2025-10-13 | 1.5102 |
| 2025-10-14 | 1.509578 |
| 2025-10-15 | 1.50891 |
| 2025-10-16 | 1.510447 |
| 2025-10-17 | 1.517157 |
| 2025-10-18 | 1.516018 |
| 2025-10-19 | 1.51994 |
| 2025-10-20 | 1.51715 |
| 2025-10-21 | 1.519488 |
| 2025-10-22 | 1.521797 |
| 2025-10-23 | 1.519827 |
| 2025-10-24 | 1.521621 |
| 2025-10-25 | 1.531427 |
| 2025-10-26 | 1.524412 |
| 2025-10-27 | 1.52126 |
| 2025-10-28 | 1.52022 |
| 2025-10-29 | 1.52813 |
| 2025-10-30 | 1.527432 |
| 2025-10-31 | 1.528257 |
| 2025-11-01 | 1.528259 |
| 2025-11-02 | 1.526581 |
| 2025-11-03 | 1.527782 |
| 2025-11-04 | 1.529437 |
| 2025-11-05 | 1.525494 |
| 2025-11-06 | 1.527811 |
| 2025-11-07 | 1.529535 |
| 2025-11-08 | 1.529967 |
| 2025-11-09 | 1.531933 |
| 2025-11-10 | 1.530862 |
| 2025-11-11 | 1.528492 |
| 2025-11-12 | 1.530345 |
| 2025-11-13 | 1.527894 |
| 2025-11-14 | 1.532326 |
| 2025-11-15 | 1.527477 |
| 2025-11-16 | 1.522047 |
| 2025-11-17 | 1.531581 |
| 2025-11-18 | 1.519383 |
| 2025-11-19 | 1.519654 |
| 2025-11-20 | 1.507414 |
| 2025-11-21 | 1.510123 |
| 2025-11-22 | 1.496451 |
| 2025-11-23 | 1.489875 |
| 2025-11-24 | 1.493734 |
| 2025-11-25 | 1.480941 |
| 2025-11-26 | 1.483642 |
| 2025-11-27 | 1.479908 |
| 2025-11-28 | 1.482093 |
| 2025-11-29 | 1.486048 |
| 2025-11-30 | 1.485901 |
| 2025-12-01 | 1.47826 |
| 2025-12-02 | 1.488986 |
| 2025-12-03 | 1.493083 |
| 2025-12-04 | 1.501245 |
| 2025-12-05 | 1.506851 |
| 2025-12-06 | 1.520235 |
| 2025-12-07 | 1.524934 |
| 2025-12-08 | 1.512405 |
| 2025-12-09 | 1.523071 |
| 2025-12-11 | 1.512106 |
| 2025-12-12 | 1.512619 |
| 2025-12-13 | 1.511555 |
| 2025-12-14 | 1.502087 |
| 2025-12-15 | 1.503238 |
| 2025-12-16 | 1.5045 |
| 2025-12-17 | 1.508955 |
| 2025-12-18 | 1.489907 |
| 2025-12-19 | 1.485587 |
| 2025-12-20 | 1.481736 |
| 2025-12-21 | 1.480794 |
| 2025-12-22 | 1.481661 |
| 2025-12-23 | 1.490936 |
| 2025-12-24 | 1.493347 |
| 2025-12-25 | 1.489845 |
| 2025-12-26 | 1.492036 |
| 2025-12-27 | 1.488679 |
| 2025-12-28 | 1.495058 |
| 2025-12-29 | 1.487727 |
| 2025-12-30 | 1.488901 |
| 2025-12-31 | 1.491353 |
| 2026-01-01 | 1.493457 |
| 2026-01-02 | 1.493 |
| 2026-01-03 | 1.491318 |
| 2026-01-04 | 1.496017 |
| 2026-01-05 | 1.490636 |
| 2026-01-06 | 1.485359 |
| 2026-01-07 | 1.49011 |
| 2026-01-08 | 1.483678 |
| 2026-01-09 | 1.476885 |
| 2026-01-10 | 1.488805 |
| 2026-01-11 | 1.475532 |
| 2026-01-12 | 1.470761 |
| 2026-01-13 | 1.470938 |
| 2026-01-14 | 1.474302 |
| 2026-01-15 | 1.46992 |
| 2026-01-16 | 1.471458 |
| 2026-01-17 | 1.463276 |
| 2026-01-18 | 1.459692 |
| 2026-01-19 | 1.465898 |
| 2026-01-20 | 1.467591 |
| 2026-01-21 | 1.46306 |
| 2026-01-22 | 1.462593 |
| 2026-01-23 | 1.457945 |
| 2026-01-24 | 1.459205 |
| 2026-01-25 | 1.457199 |
| 2026-01-26 | 1.453841 |
| 2026-01-27 | 1.453128 |
| 2026-01-28 | 1.461156 |
| 2026-01-29 | 1.46798 |
| 2026-01-30 | 1.468054 |
| 2026-01-31 | 1.465015 |
| 2026-02-01 | 1.466018 |
| 2026-02-02 | 1.471972 |
| 2026-02-03 | 1.469216 |
| 2026-02-04 | 1.455369 |
| 2026-02-05 | 1.458347 |
| 2026-02-06 | 1.461748 |
| 2026-02-07 | 1.469226 |
| 2026-02-08 | 1.452059 |
| 2026-02-09 | 1.460961 |
| 2026-02-10 | 1.458928 |
| 2026-02-11 | 1.454494 |
| 2026-02-12 | 1.456774 |
| 2026-02-13 | 1.447888 |
| 2026-02-14 | 1.444188 |
| 2026-02-15 | 1.443 |
| 2026-02-16 | 1.444718 |
| 2026-02-17 | 1.442739 |
| 2026-02-18 | 1.424884 |
| 2026-02-19 | 1.426099 |
| 2026-02-20 | 1.421635 |
| 2026-02-21 | 1.413258 |
| 2026-02-22 | 1.412517 |
| 2026-02-23 | 1.414102 |
| 2026-02-24 | 1.416124 |
| 2026-02-25 | 1.407089 |
| 2026-02-26 | 1.398311 |
| 2026-02-27 | 1.396664 |
| 2026-02-28 | 1.396762 |
| 2026-03-01 | 1.382111 |
| 2026-03-02 | 1.388721 |
| 2026-03-03 | 1.385574 |
| 2026-03-04 | 1.365536 |
| 2026-03-05 | 1.351816 |
| 2026-03-06 | 1.360148 |
| 2026-03-07 | 1.377613 |
| 2026-03-08 | 1.375975 |
| 2026-03-09 | 1.363888 |
| 2026-03-10 | 1.369354 |
| 2026-03-11 | 1.373813 |
| 2026-03-12 | 1.379579 |
| 2026-03-13 | 1.385733 |
| 2026-03-14 | 1.397608 |
| 2026-03-15 | 1.392307 |
| 2026-03-16 | 1.39591 |
| 2026-03-17 | 1.386104 |
| 2026-03-18 | 1.38287 |
| 2026-03-19 | 1.381159 |
| 2026-03-20 | 1.340503 |
| 2026-03-21 | 1.3475 |
| 2026-03-22 | 1.354211 |
| 2026-03-23 | 1.358444 |
| 2026-03-24 | 1.348551 |
| 2026-03-25 | 1.361879 |
| 2026-03-26 | 1.376164 |
| 2026-03-27 | 1.355273 |
| 2026-03-28 | 1.362428 |
| 2026-03-29 | 1.362027 |
| 2026-03-30 | 1.357062 |
| 2026-03-31 | 1.360281 |
| 2026-04-01 | 1.369867 |
| 2026-04-02 | 1.376271 |
| 2026-04-03 | 1.384427 |
| 2026-04-04 | 1.391204 |
| 2026-04-05 | 1.388847 |
| 2026-04-06 | 1.390533 |
| 2026-04-07 | 1.390174 |
| 2026-04-08 | 1.395664 |
| 2026-04-09 | 1.400435 |
| 2026-04-10 | 1.391709 |
| 2026-04-11 | 1.39011 |
| 2026-04-12 | 1.385944 |
| 2026-04-13 | 1.385944 |
| 2026-04-14 | 1.374352 |
| 2026-04-15 | 1.369732 |
| 2026-04-16 | 1.368329 |
| 2026-04-17 | 1.370365 |
| 2026-04-18 | 1.371482 |
| 2026-04-19 | 1.361784 |
| 2026-04-20 | 1.36179 |
| 2026-04-21 | 1.362165 |
| 2026-04-22 | 1.364137 |
| 2026-04-23 | 1.371603 |
| 2026-04-24 | 1.357953 |
| 2026-04-25 | 1.351938 |
| 2026-04-26 | 1.351938 |
| 2026-04-27 | 1.351938 |
| 2026-04-28 | 1.34795 |
| 2026-04-29 | 1.344742 |
| 2026-04-30 | 1.346677 |
| 2026-05-01 | 1.35165 |
| 2026-05-02 | 1.353919 |
| 2026-05-03 | 1.353919 |
| 2026-05-04 | 1.353782 |
| 2026-05-05 | 1.352287 |
| 2026-05-06 | 1.355815 |
| 2026-05-07 | 1.358941 |
| 2026-05-08 | 1.358152 |
| 2026-05-09 | 1.351297 |
| 2026-05-10 | 1.353838 |
| 2026-05-11 | 1.353838 |
| 2026-05-12 | 1.347564 |
| 2026-05-14 | 1.343015 |
| 2026-05-15 | 1.348235 |
| 2026-05-16 | 1.351905 |
| 2026-05-17 | 1.346658 |
| 2026-05-18 | 1.353103 |
| 2026-05-19 | 1.341045 |
| 2026-05-20 | 1.33169 |
| 2026-05-21 | 1.331487 |
| 2026-05-23 | 1.33592 |
| 2026-05-24 | 1.335199 |
| 2026-05-25 | 1.331406 |
| 2026-05-26 | 1.329044 |
| 2026-05-27 | 1.329664 |
| 2026-05-28 | 1.336061 |
| 2026-05-29 | 1.331403 |
| 2026-05-30 | 1.32516 |
| 2026-05-31 | 1.31222 |
| 2026-06-01 | 1.326521 |
| 2026-06-02 | 1.319474 |
| 2026-06-03 | 1.308211 |
| 2026-06-04 | 1.311237 |
| 2026-06-05 | 1.314555 |
| 2026-06-06 | 1.313444 |
| 2026-06-09 | 1.301992 |
| 2026-06-10 | 1.299732 |
| 2026-06-11 | 1.295933 |
| 2026-06-12 | 1.299888 |
| 2026-06-13 | 1.307478 |
| 2026-06-14 | 1.307998 |
| 2026-06-15 | 1.308083 |
| 2026-06-16 | 1.305969 |
| 2026-06-17 | 1.306705 |
| 2026-06-18 | 1.304582 |
| 2026-06-19 | 1.301391 |
| 2026-06-20 | 1.301246 |
| 2026-06-21 | 1.301835 |
| 2026-06-22 | 1.301824 |
| 2026-06-23 | 1.303269 |
| 2026-06-24 | 1.310579 |
| 2026-06-25 | 1.304148 |
| 2026-06-26 | 1.313992 |
| 2026-06-27 | 1.3156 |
| 2026-06-28 | 1.32669 |
| 2026-06-29 | 1.310723 |
| 2026-06-30 | 1.331025 |
| 2026-07-01 | 1.334659 |
| 2026-07-02 | 1.325714 |
| 2026-07-03 | 1.32145 |
| 2026-07-04 | 1.331374 |
| 2026-07-05 | 1.321506 |
| 2026-07-06 | 1.329866 |
| 2026-07-07 | 1.323985 |
| 2026-07-08 | 1.330489 |
| 2026-07-09 | 1.320659 |
| 2026-07-10 | 1.318788 |
| 2026-07-11 | 1.317889 |
| 2026-07-12 | 1.315832 |
| 2026-07-13 | 1.321368 |
| 2026-07-14 | 1.315182 |
| 2026-07-15 | 1.303668 |
| 2026-07-16 | 1.300404 |
| 2026-07-17 | 1.311957 |
| 2026-07-18 | 1.312641 |
| 2026-07-19 | 1.308931 |
| 2026-07-20 | 1.31023 |
| 2026-07-21 | 1.306089 |
| 2026-07-22 | 1.304618 |
| 2026-07-23 | 1.301459 |
| 2026-07-24 | 1.298738 |
| 2026-07-25 | 1.295831 |
| 2026-07-26 | 1.296423 |
| 2026-07-27 | 1.296468 |
| 2026-07-28 | 1.298793 |
| 2026-07-29 | 1.291397 |
| 2026-07-30 | 1.292638 |
| 2026-07-31 | 1.299112 |
| 2026-08-01 | 1.306364 |
| 2026-08-02 | 1.300863 |
| 2026-08-03 | 1.301608 |
| 2026-08-04 | 1.298026 |
| 2026-08-05 | 1.299758 |
| 2026-08-06 | 1.300999 |
| 2026-08-07 | 1.302992 |
| 2026-08-08 | 1.299409 |
| 2026-08-09 | 1.2999 |
| 2026-08-10 | 1.300315 |
| 2026-08-11 | 1.300853 |
| 2026-08-12 | 1.300173 |
| 2026-08-13 | 1.305284 |
| 2026-08-14 | 1.307587 |
| 2026-08-15 | 1.308536 |
| 2026-08-16 | 1.30865 |
| 2026-08-17 | 1.306078 |
| 2026-08-18 | 1.313044 |
| 2026-08-20 | 1.307632 |
| 2026-08-21 | 1.309882 |
| 2026-08-22 | 1.315495 |
| 2026-08-23 | 1.313146 |
| 2026-08-24 | 1.311826 |
| 2026-08-25 | 1.310123 |
| 2026-08-26 | 1.308271 |
| 2026-08-27 | 1.307108 |
| 2026-08-28 | 1.319263 |
| 2026-08-29 | 1.312016 |
| 2026-08-30 | 1.316953 |
| 2026-08-31 | 1.317213 |
| 2026-09-01 | 1.324395 |
| 2026-09-02 | 1.321974 |
| 2026-09-03 | 1.315017 |
| 2026-09-04 | 1.324783 |
| 2026-09-05 | 1.32912 |
| 2026-09-06 | 1.321841 |
| 2026-09-07 | 1.326038 |
| 2026-09-08 | 1.332638 |
| 2026-09-09 | 1.319972 |
| 2026-09-10 | 1.315347 |
| 2026-09-11 | 1.322358 |
| 2026-09-12 | 1.327224 |
| 2026-09-13 | 1.324912 |
| 2026-09-14 | 1.326923 |
| 2026-09-15 | 1.319097 |
| 2026-09-16 | 1.324099 |
| 2026-09-17 | 1.312752 |
| 2026-09-18 | 1.325511 |
| 2026-09-19 | 1.3216 |
| 2026-09-20 | 1.32175 |
| 2026-09-21 | 1.316262 |
| 2026-09-22 | 1.318913 |
| 2026-09-23 | 1.328788 |
| 2026-09-24 | 1.328464 |
| 2026-09-25 | 1.32112 |
| 2026-09-26 | 1.328545 |
| 2026-09-27 | 1.325017 |
| 2026-09-28 | 1.328593 |
| 2026-09-30 | 1.327722 |
| 2026-10-02 | 1.337405 |
| 2026-10-03 | 1.334006 |
| 2026-10-05 | 1.331005 |
| 2026-10-06 | 1.33064 |
| 2026-10-07 | 1.34368 |
| 2026-10-08 | 1.343458 |
| 2026-10-09 | 1.363415 |
| 2026-10-10 | 1.364657 |
| 2026-10-11 | 1.362694 |
| 2026-10-12 | 1.357038 |
| 2026-10-13 | 1.35987 |
| 2026-10-14 | 1.358702 |
| 2026-10-15 | 1.359517 |
| 2026-10-16 | 1.3644 |
| 2026-10-17 | 1.36517 |
| 2026-10-18 | 1.366995 |
| 2026-10-19 | 1.36741 |
| 2026-10-20 | 1.36433 |
| 2026-10-21 | 1.362489 |
| 2026-10-22 | 1.3628 |
| 2026-10-23 | 1.36263 |
| 2026-10-24 | 1.349948 |
| 2026-10-25 | 1.355573 |
| 2026-10-26 | 1.348326 |
| 2026-10-27 | 1.342275 |
| 2026-10-28 | 1.332851 |
| 2026-10-29 | 1.336624 |
| 2026-10-30 | 1.335234 |
| 2026-10-31 | 1.335618 |
High
1.5466
Low
1.2914
Average
1.4303
Statistics use all 772 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/DOP API questions
How do I get the UAH/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/DOP rate in rates.DOP.
How far back does UAH/DOP historical data go?
Daily UAH/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.