UAH to DKK exchange rate API
Hryvnia to Danish Krone · quoted 2026-10-31
0.14746
▼ +11.20% over 2Y
1 UAH = 0.14746 DKK · 1 DKK = 6.7813 UAH · Get this rate via the API
1 UAH buys 0.14746 DKK as of 2026-10-31, so 1 DKK buys 6.7813 UAH. Over the last 2 years, UAH/DKK traded between 0.14307 and 0.17405, averaged 0.15455 and fell 11.20%. The API holds daily UAH/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 0.166062 |
| 2024-11-01 | 0.165948 |
| 2024-11-02 | 0.16676 |
| 2024-11-03 | 0.16631 |
| 2024-11-04 | 0.165612 |
| 2024-11-05 | 0.165602 |
| 2024-11-06 | 0.16869 |
| 2024-11-07 | 0.167331 |
| 2024-11-08 | 0.167494 |
| 2024-11-09 | 0.168236 |
| 2024-11-10 | 0.167801 |
| 2024-11-11 | 0.169112 |
| 2024-11-12 | 0.169667 |
| 2024-11-13 | 0.169469 |
| 2024-11-14 | 0.171171 |
| 2024-11-15 | 0.170409 |
| 2024-11-16 | 0.170943 |
| 2024-11-17 | 0.171447 |
| 2024-11-18 | 0.170867 |
| 2024-11-19 | 0.170533 |
| 2024-11-20 | 0.170738 |
| 2024-11-21 | 0.171482 |
| 2024-11-22 | 0.173484 |
| 2024-11-23 | 0.173313 |
| 2024-11-24 | 0.172514 |
| 2024-11-25 | 0.171856 |
| 2024-11-26 | 0.171075 |
| 2024-11-27 | 0.170535 |
| 2024-11-28 | 0.170557 |
| 2024-11-29 | 0.169967 |
| 2024-11-30 | 0.169983 |
| 2024-12-01 | 0.16921 |
| 2024-12-02 | 0.170825 |
| 2024-12-03 | 0.170677 |
| 2024-12-04 | 0.171092 |
| 2024-12-05 | 0.170061 |
| 2024-12-06 | 0.169388 |
| 2024-12-07 | 0.169311 |
| 2024-12-08 | 0.169295 |
| 2024-12-09 | 0.169969 |
| 2024-12-10 | 0.170453 |
| 2024-12-11 | 0.170544 |
| 2024-12-12 | 0.170812 |
| 2024-12-13 | 0.170294 |
| 2024-12-14 | 0.170244 |
| 2024-12-15 | 0.170071 |
| 2024-12-16 | 0.170863 |
| 2024-12-17 | 0.170968 |
| 2024-12-18 | 0.170679 |
| 2024-12-19 | 0.172065 |
| 2024-12-20 | 0.172615 |
| 2024-12-21 | 0.171943 |
| 2024-12-22 | 0.170213 |
| 2024-12-23 | 0.172222 |
| 2024-12-24 | 0.172079 |
| 2024-12-25 | 0.172437 |
| 2024-12-26 | 0.172088 |
| 2024-12-27 | 0.171439 |
| 2024-12-28 | 0.170941 |
| 2024-12-29 | 0.170556 |
| 2024-12-30 | 0.171392 |
| 2024-12-31 | 0.171604 |
| 2025-01-01 | 0.173283 |
| 2025-01-02 | 0.172674 |
| 2025-01-03 | 0.173079 |
| 2025-01-04 | 0.171513 |
| 2025-01-05 | 0.171918 |
| 2025-01-06 | 0.170972 |
| 2025-01-07 | 0.171667 |
| 2025-01-08 | 0.171858 |
| 2025-01-09 | 0.171147 |
| 2025-01-10 | 0.170947 |
| 2025-01-11 | 0.171899 |
| 2025-01-12 | 0.171873 |
| 2025-01-13 | 0.172761 |
| 2025-01-14 | 0.171854 |
| 2025-01-15 | 0.171092 |
| 2025-01-16 | 0.171953 |
| 2025-01-17 | 0.171566 |
| 2025-01-18 | 0.171648 |
| 2025-01-19 | 0.171665 |
| 2025-01-20 | 0.171669 |
| 2025-01-21 | 0.170829 |
| 2025-01-22 | 0.169491 |
| 2025-01-23 | 0.170436 |
| 2025-01-24 | 0.169512 |
| 2025-01-25 | 0.168956 |
| 2025-01-26 | 0.169299 |
| 2025-01-27 | 0.169262 |
| 2025-01-28 | 0.170668 |
| 2025-01-29 | 0.170983 |
| 2025-01-30 | 0.170941 |
| 2025-01-31 | 0.171254 |
| 2025-02-01 | 0.172625 |
| 2025-02-02 | 0.1734 |
| 2025-02-03 | 0.174052 |
| 2025-02-04 | 0.172944 |
| 2025-02-05 | 0.171452 |
| 2025-02-06 | 0.172488 |
| 2025-02-07 | 0.172748 |
| 2025-02-08 | 0.173929 |
| 2025-02-09 | 0.174053 |
| 2025-02-10 | 0.173971 |
| 2025-02-11 | 0.17358 |
| 2025-02-12 | 0.172488 |
| 2025-02-13 | 0.172071 |
| 2025-02-14 | 0.170583 |
| 2025-02-15 | 0.170538 |
| 2025-02-16 | 0.169918 |
| 2025-02-17 | 0.171075 |
| 2025-02-18 | 0.171824 |
| 2025-02-19 | 0.171752 |
| 2025-02-20 | 0.171525 |
| 2025-02-21 | 0.171279 |
| 2025-02-22 | 0.171349 |
| 2025-02-23 | 0.170198 |
| 2025-02-24 | 0.171107 |
| 2025-02-25 | 0.170219 |
| 2025-02-26 | 0.170706 |
| 2025-02-27 | 0.170971 |
| 2025-02-28 | 0.172253 |
| 2025-03-01 | 0.172426 |
| 2025-03-02 | 0.172356 |
| 2025-03-03 | 0.171481 |
| 2025-03-04 | 0.16988 |
| 2025-03-05 | 0.167995 |
| 2025-03-06 | 0.166995 |
| 2025-03-07 | 0.166123 |
| 2025-03-08 | 0.166922 |
| 2025-03-09 | 0.166734 |
| 2025-03-10 | 0.166469 |
| 2025-03-11 | 0.165483 |
| 2025-03-12 | 0.16561 |
| 2025-03-13 | 0.166161 |
| 2025-03-14 | 0.164965 |
| 2025-03-15 | 0.165421 |
| 2025-03-16 | 0.165487 |
| 2025-03-17 | 0.165121 |
| 2025-03-18 | 0.164382 |
| 2025-03-19 | 0.164622 |
| 2025-03-20 | 0.165657 |
| 2025-03-21 | 0.165816 |
| 2025-03-22 | 0.166202 |
| 2025-03-23 | 0.166464 |
| 2025-03-25 | 0.165407 |
| 2025-03-26 | 0.166008 |
| 2025-03-27 | 0.166462 |
| 2025-03-28 | 0.166361 |
| 2025-03-29 | 0.16535 |
| 2025-03-30 | 0.165965 |
| 2025-03-31 | 0.165826 |
| 2025-04-01 | 0.167398 |
| 2025-04-02 | 0.167477 |
| 2025-04-03 | 0.16274 |
| 2025-04-04 | 0.163413 |
| 2025-04-05 | 0.164774 |
| 2025-04-06 | 0.164503 |
| 2025-04-07 | 0.165123 |
| 2025-04-08 | 0.165654 |
| 2025-04-09 | 0.163839 |
| 2025-04-10 | 0.163038 |
| 2025-04-11 | 0.158926 |
| 2025-04-12 | 0.159403 |
| 2025-04-13 | 0.158444 |
| 2025-04-14 | 0.158802 |
| 2025-04-15 | 0.159577 |
| 2025-04-16 | 0.159632 |
| 2025-04-17 | 0.159094 |
| 2025-04-18 | 0.158266 |
| 2025-04-19 | 0.159033 |
| 2025-04-20 | 0.157648 |
| 2025-04-21 | 0.156749 |
| 2025-04-22 | 0.157043 |
| 2025-04-23 | 0.157612 |
| 2025-04-24 | 0.157948 |
| 2025-04-25 | 0.157719 |
| 2025-04-26 | 0.157653 |
| 2025-04-27 | 0.157376 |
| 2025-04-28 | 0.157187 |
| 2025-04-29 | 0.157419 |
| 2025-04-30 | 0.157772 |
| 2025-05-01 | 0.158878 |
| 2025-05-02 | 0.158166 |
| 2025-05-03 | 0.158835 |
| 2025-05-04 | 0.158487 |
| 2025-05-05 | 0.158078 |
| 2025-05-06 | 0.158262 |
| 2025-05-08 | 0.159007 |
| 2025-05-09 | 0.159429 |
| 2025-05-10 | 0.158842 |
| 2025-05-11 | 0.159677 |
| 2025-05-12 | 0.161624 |
| 2025-05-13 | 0.161702 |
| 2025-05-14 | 0.160103 |
| 2025-05-15 | 0.160695 |
| 2025-05-17 | 0.161027 |
| 2025-05-18 | 0.160589 |
| 2025-05-19 | 0.15935 |
| 2025-05-20 | 0.159555 |
| 2025-05-21 | 0.158782 |
| 2025-05-22 | 0.159031 |
| 2025-05-23 | 0.159057 |
| 2025-05-24 | 0.158135 |
| 2025-05-25 | 0.157876 |
| 2025-05-26 | 0.157939 |
| 2025-05-27 | 0.15778 |
| 2025-05-28 | 0.158164 |
| 2025-05-29 | 0.159102 |
| 2025-05-30 | 0.158324 |
| 2025-05-31 | 0.158286 |
| 2025-06-01 | 0.157808 |
| 2025-06-02 | 0.157338 |
| 2025-06-03 | 0.157313 |
| 2025-06-04 | 0.157656 |
| 2025-06-05 | 0.157212 |
| 2025-06-06 | 0.157662 |
| 2025-06-07 | 0.157825 |
| 2025-06-08 | 0.157514 |
| 2025-06-09 | 0.15758 |
| 2025-06-10 | 0.157171 |
| 2025-06-11 | 0.157096 |
| 2025-06-12 | 0.154963 |
| 2025-06-13 | 0.156323 |
| 2025-06-14 | 0.155556 |
| 2025-06-15 | 0.15545 |
| 2025-06-16 | 0.155332 |
| 2025-06-17 | 0.155129 |
| 2025-06-18 | 0.155846 |
| 2025-06-19 | 0.156016 |
| 2025-06-20 | 0.155082 |
| 2025-06-21 | 0.15525 |
| 2025-06-22 | 0.155278 |
| 2025-06-23 | 0.15526 |
| 2025-06-24 | 0.15343 |
| 2025-06-25 | 0.154164 |
| 2025-06-26 | 0.15323 |
| 2025-06-27 | 0.153137 |
| 2025-06-28 | 0.152699 |
| 2025-06-29 | 0.15275 |
| 2025-06-30 | 0.152588 |
| 2025-07-01 | 0.151261 |
| 2025-07-02 | 0.151713 |
| 2025-07-03 | 0.151712 |
| 2025-07-04 | 0.151822 |
| 2025-07-05 | 0.151787 |
| 2025-07-06 | 0.151803 |
| 2025-07-07 | 0.152532 |
| 2025-07-08 | 0.152258 |
| 2025-07-09 | 0.152647 |
| 2025-07-10 | 0.152546 |
| 2025-07-11 | 0.152708 |
| 2025-07-12 | 0.15275 |
| 2025-07-13 | 0.152535 |
| 2025-07-14 | 0.152792 |
| 2025-07-15 | 0.152896 |
| 2025-07-16 | 0.15386 |
| 2025-07-17 | 0.153808 |
| 2025-07-18 | 0.153424 |
| 2025-07-19 | 0.153607 |
| 2025-07-20 | 0.153071 |
| 2025-07-21 | 0.153076 |
| 2025-07-22 | 0.152838 |
| 2025-07-23 | 0.152491 |
| 2025-07-24 | 0.152021 |
| 2025-07-25 | 0.152465 |
| 2025-07-26 | 0.152221 |
| 2025-07-27 | 0.151709 |
| 2025-07-28 | 0.153264 |
| 2025-07-29 | 0.154908 |
| 2025-07-30 | 0.154801 |
| 2025-07-31 | 0.156209 |
| 2025-08-01 | 0.156697 |
| 2025-08-02 | 0.154217 |
| 2025-08-03 | 0.15422 |
| 2025-08-04 | 0.154692 |
| 2025-08-05 | 0.154807 |
| 2025-08-06 | 0.154292 |
| 2025-08-07 | 0.154389 |
| 2025-08-08 | 0.154469 |
| 2025-08-09 | 0.154596 |
| 2025-08-10 | 0.154495 |
| 2025-08-11 | 0.154924 |
| 2025-08-12 | 0.155202 |
| 2025-08-13 | 0.15351 |
| 2025-08-14 | 0.153983 |
| 2025-08-15 | 0.153845 |
| 2025-08-16 | 0.153603 |
| 2025-08-17 | 0.153871 |
| 2025-08-18 | 0.154757 |
| 2025-08-19 | 0.154572 |
| 2025-08-20 | 0.154872 |
| 2025-08-21 | 0.155188 |
| 2025-08-22 | 0.155849 |
| 2025-08-23 | 0.154172 |
| 2025-08-24 | 0.154271 |
| 2025-08-25 | 0.154256 |
| 2025-08-26 | 0.154343 |
| 2025-08-27 | 0.155547 |
| 2025-08-28 | 0.154471 |
| 2025-08-29 | 0.15484 |
| 2025-08-30 | 0.154377 |
| 2025-08-31 | 0.154422 |
| 2025-09-01 | 0.154116 |
| 2025-09-02 | 0.154724 |
| 2025-09-03 | 0.154471 |
| 2025-09-04 | 0.154838 |
| 2025-09-05 | 0.154454 |
| 2025-09-06 | 0.15428 |
| 2025-09-07 | 0.154304 |
| 2025-09-08 | 0.154341 |
| 2025-09-09 | 0.154146 |
| 2025-09-10 | 0.154404 |
| 2025-09-11 | 0.154822 |
| 2025-09-13 | 0.154048 |
| 2025-09-14 | 0.154113 |
| 2025-09-15 | 0.153609 |
| 2025-09-16 | 0.153343 |
| 2025-09-17 | 0.153136 |
| 2025-09-18 | 0.153207 |
| 2025-09-19 | 0.154388 |
| 2025-09-20 | 0.153729 |
| 2025-09-21 | 0.153799 |
| 2025-09-22 | 0.153063 |
| 2025-09-23 | 0.152987 |
| 2025-09-24 | 0.153376 |
| 2025-09-25 | 0.153335 |
| 2025-09-26 | 0.154118 |
| 2025-09-27 | 0.154004 |
| 2025-09-28 | 0.153924 |
| 2025-09-29 | 0.153829 |
| 2025-09-30 | 0.153923 |
| 2025-10-01 | 0.154665 |
| 2025-10-02 | 0.154022 |
| 2025-10-03 | 0.154382 |
| 2025-10-04 | 0.154148 |
| 2025-10-05 | 0.154111 |
| 2025-10-06 | 0.154656 |
| 2025-10-07 | 0.154949 |
| 2025-10-08 | 0.155328 |
| 2025-10-09 | 0.15515 |
| 2025-10-10 | 0.155431 |
| 2025-10-11 | 0.154808 |
| 2025-10-12 | 0.154545 |
| 2025-10-13 | 0.155207 |
| 2025-10-14 | 0.155038 |
| 2025-10-15 | 0.15408 |
| 2025-10-16 | 0.153779 |
| 2025-10-17 | 0.153487 |
| 2025-10-18 | 0.153396 |
| 2025-10-19 | 0.153583 |
| 2025-10-20 | 0.153381 |
| 2025-10-21 | 0.154015 |
| 2025-10-22 | 0.154225 |
| 2025-10-23 | 0.154119 |
| 2025-10-24 | 0.153656 |
| 2025-10-25 | 0.153794 |
| 2025-10-26 | 0.152982 |
| 2025-10-27 | 0.152609 |
| 2025-10-28 | 0.152563 |
| 2025-10-29 | 0.152788 |
| 2025-10-30 | 0.153843 |
| 2025-10-31 | 0.153913 |
| 2025-11-01 | 0.154096 |
| 2025-11-02 | 0.15428 |
| 2025-11-03 | 0.15442 |
| 2025-11-04 | 0.154727 |
| 2025-11-05 | 0.154486 |
| 2025-11-06 | 0.1538 |
| 2025-11-07 | 0.153605 |
| 2025-11-08 | 0.153842 |
| 2025-11-09 | 0.153916 |
| 2025-11-10 | 0.153848 |
| 2025-11-11 | 0.153372 |
| 2025-11-12 | 0.153564 |
| 2025-11-13 | 0.152785 |
| 2025-11-14 | 0.152558 |
| 2025-11-15 | 0.152909 |
| 2025-11-16 | 0.15286 |
| 2025-11-17 | 0.153343 |
| 2025-11-18 | 0.153119 |
| 2025-11-19 | 0.153189 |
| 2025-11-20 | 0.154149 |
| 2025-11-21 | 0.153671 |
| 2025-11-22 | 0.153597 |
| 2025-11-23 | 0.1537 |
| 2025-11-24 | 0.153185 |
| 2025-11-25 | 0.152427 |
| 2025-11-26 | 0.152497 |
| 2025-11-27 | 0.152409 |
| 2025-11-28 | 0.152808 |
| 2025-11-29 | 0.152409 |
| 2025-11-30 | 0.1525 |
| 2025-12-01 | 0.151832 |
| 2025-12-02 | 0.151758 |
| 2025-12-03 | 0.151228 |
| 2025-12-04 | 0.151601 |
| 2025-12-05 | 0.15195 |
| 2025-12-06 | 0.151782 |
| 2025-12-07 | 0.152302 |
| 2025-12-08 | 0.152253 |
| 2025-12-09 | 0.152267 |
| 2025-12-11 | 0.15058 |
| 2025-12-12 | 0.150667 |
| 2025-12-13 | 0.15058 |
| 2025-12-14 | 0.150551 |
| 2025-12-15 | 0.150517 |
| 2025-12-16 | 0.150385 |
| 2025-12-17 | 0.150649 |
| 2025-12-18 | 0.150594 |
| 2025-12-19 | 0.150967 |
| 2025-12-20 | 0.150913 |
| 2025-12-21 | 0.150792 |
| 2025-12-22 | 0.150517 |
| 2025-12-23 | 0.150837 |
| 2025-12-24 | 0.151085 |
| 2025-12-25 | 0.150707 |
| 2025-12-26 | 0.150923 |
| 2025-12-27 | 0.150658 |
| 2025-12-28 | 0.150945 |
| 2025-12-29 | 0.150638 |
| 2025-12-30 | 0.150265 |
| 2025-12-31 | 0.150074 |
| 2026-01-01 | 0.150524 |
| 2026-01-02 | 0.150829 |
| 2026-01-03 | 0.150689 |
| 2026-01-04 | 0.150817 |
| 2026-01-05 | 0.151054 |
| 2026-01-06 | 0.150488 |
| 2026-01-07 | 0.150337 |
| 2026-01-08 | 0.149634 |
| 2026-01-09 | 0.149108 |
| 2026-01-10 | 0.15078 |
| 2026-01-11 | 0.149266 |
| 2026-01-12 | 0.148126 |
| 2026-01-13 | 0.148284 |
| 2026-01-14 | 0.148348 |
| 2026-01-15 | 0.148302 |
| 2026-01-16 | 0.148335 |
| 2026-01-17 | 0.148533 |
| 2026-01-18 | 0.148495 |
| 2026-01-19 | 0.147911 |
| 2026-01-20 | 0.147158 |
| 2026-01-21 | 0.147046 |
| 2026-01-22 | 0.147937 |
| 2026-01-23 | 0.147463 |
| 2026-01-24 | 0.146344 |
| 2026-01-25 | 0.146005 |
| 2026-01-26 | 0.146438 |
| 2026-01-27 | 0.145201 |
| 2026-01-28 | 0.14495 |
| 2026-01-29 | 0.145575 |
| 2026-01-30 | 0.146082 |
| 2026-01-31 | 0.146981 |
| 2026-02-01 | 0.146852 |
| 2026-02-02 | 0.146668 |
| 2026-02-03 | 0.147004 |
| 2026-02-04 | 0.146442 |
| 2026-02-05 | 0.146496 |
| 2026-02-06 | 0.14655 |
| 2026-02-07 | 0.147623 |
| 2026-02-08 | 0.146377 |
| 2026-02-09 | 0.145933 |
| 2026-02-10 | 0.146031 |
| 2026-02-11 | 0.14567 |
| 2026-02-12 | 0.145911 |
| 2026-02-13 | 0.146077 |
| 2026-02-14 | 0.145937 |
| 2026-02-15 | 0.146152 |
| 2026-02-16 | 0.14623 |
| 2026-02-17 | 0.146216 |
| 2026-02-18 | 0.14583 |
| 2026-02-19 | 0.146863 |
| 2026-02-20 | 0.146655 |
| 2026-02-21 | 0.14646 |
| 2026-02-22 | 0.146488 |
| 2026-02-23 | 0.146591 |
| 2026-02-24 | 0.146499 |
| 2026-02-25 | 0.146453 |
| 2026-02-26 | 0.146188 |
| 2026-02-27 | 0.146408 |
| 2026-02-28 | 0.146768 |
| 2026-03-01 | 0.146869 |
| 2026-03-02 | 0.147491 |
| 2026-03-03 | 0.148476 |
| 2026-03-04 | 0.147202 |
| 2026-03-05 | 0.146449 |
| 2026-03-06 | 0.147812 |
| 2026-03-07 | 0.147159 |
| 2026-03-08 | 0.14767 |
| 2026-03-09 | 0.147599 |
| 2026-03-10 | 0.146487 |
| 2026-03-11 | 0.146922 |
| 2026-03-12 | 0.146579 |
| 2026-03-13 | 0.147241 |
| 2026-03-14 | 0.14804 |
| 2026-03-15 | 0.147978 |
| 2026-03-16 | 0.147316 |
| 2026-03-17 | 0.147019 |
| 2026-03-18 | 0.147895 |
| 2026-03-19 | 0.147656 |
| 2026-03-20 | 0.147471 |
| 2026-03-21 | 0.147456 |
| 2026-03-22 | 0.147692 |
| 2026-03-23 | 0.147253 |
| 2026-03-24 | 0.14676 |
| 2026-03-25 | 0.146706 |
| 2026-03-26 | 0.147301 |
| 2026-03-27 | 0.147804 |
| 2026-03-28 | 0.148109 |
| 2026-03-29 | 0.148138 |
| 2026-03-30 | 0.148285 |
| 2026-03-31 | 0.14809 |
| 2026-04-01 | 0.146777 |
| 2026-04-02 | 0.147731 |
| 2026-04-03 | 0.148108 |
| 2026-04-04 | 0.148469 |
| 2026-04-05 | 0.148477 |
| 2026-04-06 | 0.148147 |
| 2026-04-07 | 0.148229 |
| 2026-04-08 | 0.146838 |
| 2026-04-09 | 0.147668 |
| 2026-04-10 | 0.147087 |
| 2026-04-11 | 0.146733 |
| 2026-04-12 | 0.147187 |
| 2026-04-13 | 0.147426 |
| 2026-04-14 | 0.145993 |
| 2026-04-15 | 0.145716 |
| 2026-04-16 | 0.146011 |
| 2026-04-17 | 0.144989 |
| 2026-04-18 | 0.144299 |
| 2026-04-19 | 0.144169 |
| 2026-04-20 | 0.143868 |
| 2026-04-21 | 0.143936 |
| 2026-04-22 | 0.144194 |
| 2026-04-23 | 0.14515 |
| 2026-04-24 | 0.145233 |
| 2026-04-25 | 0.144912 |
| 2026-04-26 | 0.14503 |
| 2026-04-27 | 0.144574 |
| 2026-04-28 | 0.14471 |
| 2026-04-29 | 0.144882 |
| 2026-04-30 | 0.144814 |
| 2026-05-01 | 0.144864 |
| 2026-05-02 | 0.145055 |
| 2026-05-03 | 0.144906 |
| 2026-05-04 | 0.14532 |
| 2026-05-05 | 0.145084 |
| 2026-05-06 | 0.144866 |
| 2026-05-07 | 0.144303 |
| 2026-05-08 | 0.144637 |
| 2026-05-09 | 0.144359 |
| 2026-05-10 | 0.144857 |
| 2026-05-11 | 0.144981 |
| 2026-05-12 | 0.144948 |
| 2026-05-14 | 0.145346 |
| 2026-05-15 | 0.145516 |
| 2026-05-16 | 0.145846 |
| 2026-05-17 | 0.146026 |
| 2026-05-18 | 0.145021 |
| 2026-05-19 | 0.145695 |
| 2026-05-20 | 0.145811 |
| 2026-05-21 | 0.145666 |
| 2026-05-23 | 0.14582 |
| 2026-05-24 | 0.145431 |
| 2026-05-25 | 0.145375 |
| 2026-05-26 | 0.14513 |
| 2026-05-27 | 0.14503 |
| 2026-05-28 | 0.145211 |
| 2026-05-29 | 0.144977 |
| 2026-05-30 | 0.144762 |
| 2026-05-31 | 0.144823 |
| 2026-06-01 | 0.144929 |
| 2026-06-02 | 0.144794 |
| 2026-06-03 | 0.145162 |
| 2026-06-04 | 0.144675 |
| 2026-06-05 | 0.144775 |
| 2026-06-06 | 0.146186 |
| 2026-06-09 | 0.144702 |
| 2026-06-10 | 0.144262 |
| 2026-06-11 | 0.143848 |
| 2026-06-12 | 0.143815 |
| 2026-06-13 | 0.143984 |
| 2026-06-14 | 0.143553 |
| 2026-06-15 | 0.143478 |
| 2026-06-16 | 0.143682 |
| 2026-06-17 | 0.143809 |
| 2026-06-18 | 0.145302 |
| 2026-06-19 | 0.145113 |
| 2026-06-20 | 0.145177 |
| 2026-06-21 | 0.14514 |
| 2026-06-22 | 0.145329 |
| 2026-06-23 | 0.14595 |
| 2026-06-24 | 0.146952 |
| 2026-06-25 | 0.146873 |
| 2026-06-26 | 0.146012 |
| 2026-06-27 | 0.146447 |
| 2026-06-28 | 0.146344 |
| 2026-06-29 | 0.145993 |
| 2026-06-30 | 0.14627 |
| 2026-07-01 | 0.147118 |
| 2026-07-02 | 0.146226 |
| 2026-07-03 | 0.145672 |
| 2026-07-04 | 0.146805 |
| 2026-07-05 | 0.146422 |
| 2026-07-06 | 0.146934 |
| 2026-07-07 | 0.146579 |
| 2026-07-08 | 0.147358 |
| 2026-07-09 | 0.146823 |
| 2026-07-10 | 0.1469 |
| 2026-07-11 | 0.147033 |
| 2026-07-12 | 0.147212 |
| 2026-07-13 | 0.146789 |
| 2026-07-14 | 0.146534 |
| 2026-07-15 | 0.146193 |
| 2026-07-16 | 0.14586 |
| 2026-07-17 | 0.14631 |
| 2026-07-18 | 0.146464 |
| 2026-07-19 | 0.146433 |
| 2026-07-20 | 0.146374 |
| 2026-07-21 | 0.14633 |
| 2026-07-22 | 0.146321 |
| 2026-07-23 | 0.146437 |
| 2026-07-24 | 0.146657 |
| 2026-07-25 | 0.146527 |
| 2026-07-26 | 0.146519 |
| 2026-07-27 | 0.146393 |
| 2026-07-28 | 0.14653 |
| 2026-07-29 | 0.146084 |
| 2026-07-30 | 0.145094 |
| 2026-07-31 | 0.145877 |
| 2026-08-01 | 0.145613 |
| 2026-08-02 | 0.144857 |
| 2026-08-03 | 0.145039 |
| 2026-08-04 | 0.144985 |
| 2026-08-05 | 0.144404 |
| 2026-08-06 | 0.144719 |
| 2026-08-07 | 0.144646 |
| 2026-08-08 | 0.144408 |
| 2026-08-09 | 0.144492 |
| 2026-08-10 | 0.144486 |
| 2026-08-11 | 0.144427 |
| 2026-08-12 | 0.144425 |
| 2026-08-13 | 0.14481 |
| 2026-08-14 | 0.144373 |
| 2026-08-15 | 0.144527 |
| 2026-08-16 | 0.144451 |
| 2026-08-17 | 0.144186 |
| 2026-08-18 | 0.14423 |
| 2026-08-20 | 0.143295 |
| 2026-08-21 | 0.143066 |
| 2026-08-22 | 0.143241 |
| 2026-08-23 | 0.143328 |
| 2026-08-24 | 0.14331 |
| 2026-08-25 | 0.143413 |
| 2026-08-26 | 0.143624 |
| 2026-08-27 | 0.144109 |
| 2026-08-28 | 0.14407 |
| 2026-08-29 | 0.144673 |
| 2026-08-30 | 0.144805 |
| 2026-08-31 | 0.144269 |
| 2026-09-01 | 0.144962 |
| 2026-09-02 | 0.144972 |
| 2026-09-03 | 0.144253 |
| 2026-09-04 | 0.143951 |
| 2026-09-05 | 0.144512 |
| 2026-09-06 | 0.144293 |
| 2026-09-07 | 0.144046 |
| 2026-09-08 | 0.144905 |
| 2026-09-09 | 0.14374 |
| 2026-09-10 | 0.144036 |
| 2026-09-11 | 0.144868 |
| 2026-09-12 | 0.144806 |
| 2026-09-13 | 0.144557 |
| 2026-09-14 | 0.145346 |
| 2026-09-15 | 0.144939 |
| 2026-09-16 | 0.145171 |
| 2026-09-17 | 0.145776 |
| 2026-09-18 | 0.145992 |
| 2026-09-19 | 0.145702 |
| 2026-09-20 | 0.145738 |
| 2026-09-21 | 0.145482 |
| 2026-09-22 | 0.145674 |
| 2026-09-23 | 0.146283 |
| 2026-09-24 | 0.146408 |
| 2026-09-25 | 0.145787 |
| 2026-09-26 | 0.146582 |
| 2026-09-27 | 0.146357 |
| 2026-09-28 | 0.146666 |
| 2026-09-30 | 0.146938 |
| 2026-10-02 | 0.148285 |
| 2026-10-03 | 0.147735 |
| 2026-10-05 | 0.148342 |
| 2026-10-06 | 0.14727 |
| 2026-10-07 | 0.149125 |
| 2026-10-08 | 0.149017 |
| 2026-10-09 | 0.148483 |
| 2026-10-10 | 0.14859 |
| 2026-10-11 | 0.148758 |
| 2026-10-12 | 0.148887 |
| 2026-10-13 | 0.148293 |
| 2026-10-14 | 0.14808 |
| 2026-10-15 | 0.148129 |
| 2026-10-16 | 0.147933 |
| 2026-10-17 | 0.148125 |
| 2026-10-18 | 0.148475 |
| 2026-10-19 | 0.148059 |
| 2026-10-20 | 0.147971 |
| 2026-10-21 | 0.147708 |
| 2026-10-22 | 0.148097 |
| 2026-10-23 | 0.148114 |
| 2026-10-24 | 0.147067 |
| 2026-10-25 | 0.147574 |
| 2026-10-26 | 0.147235 |
| 2026-10-27 | 0.146775 |
| 2026-10-28 | 0.147207 |
| 2026-10-29 | 0.147461 |
| 2026-10-30 | 0.147372 |
| 2026-10-31 | 0.147464 |
High
0.17405
Low
0.14307
Average
0.15455
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/DKK API questions
How do I get the UAH/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/DKK rate in rates.DKK.
How far back does UAH/DKK historical data go?
Daily UAH/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.