UAH to DJF exchange rate API
Hryvnia to Djibouti Franc · quoted 2026-10-31
3.9269
▼ +8.81% over 2Y
1 UAH = 3.9269 DJF · 1 DJF = 0.25465 UAH · Get this rate via the API
1 UAH buys 3.9269 DJF as of 2026-10-31, so 1 DJF buys 0.25465 UAH. Over the last 2 years, UAH/DJF traded between 3.9015 and 4.3300, averaged 4.1740 and fell 8.81%. The API holds daily UAH/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-31 | 4.306344 |
| 2024-11-01 | 4.306238 |
| 2024-11-02 | 4.320751 |
| 2024-11-03 | 4.323229 |
| 2024-11-04 | 4.305994 |
| 2024-11-05 | 4.303814 |
| 2024-11-06 | 4.303786 |
| 2024-11-07 | 4.302686 |
| 2024-11-08 | 4.302843 |
| 2024-11-09 | 4.310747 |
| 2024-11-10 | 4.317653 |
| 2024-11-11 | 4.301912 |
| 2024-11-12 | 4.310024 |
| 2024-11-13 | 4.29871 |
| 2024-11-14 | 4.299843 |
| 2024-11-15 | 4.306648 |
| 2024-11-16 | 4.304809 |
| 2024-11-17 | 4.316557 |
| 2024-11-18 | 4.309217 |
| 2024-11-19 | 4.304674 |
| 2024-11-20 | 4.298934 |
| 2024-11-21 | 4.30791 |
| 2024-11-22 | 4.304945 |
| 2024-11-23 | 4.31651 |
| 2024-11-24 | 4.30939 |
| 2024-11-25 | 4.305755 |
| 2024-11-26 | 4.291394 |
| 2024-11-27 | 4.282667 |
| 2024-11-28 | 4.286684 |
| 2024-11-29 | 4.283716 |
| 2024-11-30 | 4.296833 |
| 2024-12-01 | 4.276292 |
| 2024-12-02 | 4.280435 |
| 2024-12-03 | 4.27664 |
| 2024-12-04 | 4.281307 |
| 2024-12-05 | 4.274745 |
| 2024-12-06 | 4.271485 |
| 2024-12-07 | 4.280398 |
| 2024-12-08 | 4.277953 |
| 2024-12-09 | 4.290033 |
| 2024-12-10 | 4.286773 |
| 2024-12-11 | 4.274986 |
| 2024-12-12 | 4.278785 |
| 2024-12-13 | 4.276823 |
| 2024-12-14 | 4.277584 |
| 2024-12-15 | 4.270751 |
| 2024-12-16 | 4.279131 |
| 2024-12-17 | 4.281292 |
| 2024-12-18 | 4.27298 |
| 2024-12-19 | 4.265198 |
| 2024-12-20 | 4.280646 |
| 2024-12-21 | 4.288672 |
| 2024-12-22 | 4.247517 |
| 2024-12-23 | 4.272153 |
| 2024-12-24 | 4.265971 |
| 2024-12-25 | 4.278504 |
| 2024-12-26 | 4.269803 |
| 2024-12-27 | 4.26678 |
| 2024-12-28 | 4.262707 |
| 2024-12-29 | 4.253863 |
| 2024-12-30 | 4.268818 |
| 2024-12-31 | 4.255093 |
| 2025-01-01 | 4.281201 |
| 2025-01-02 | 4.251106 |
| 2025-01-03 | 4.25129 |
| 2025-01-04 | 4.227879 |
| 2025-01-05 | 4.238021 |
| 2025-01-06 | 4.260452 |
| 2025-01-07 | 4.259467 |
| 2025-01-08 | 4.214021 |
| 2025-01-09 | 4.208093 |
| 2025-01-10 | 4.201171 |
| 2025-01-11 | 4.210751 |
| 2025-01-12 | 4.20993 |
| 2025-01-13 | 4.211726 |
| 2025-01-14 | 4.196883 |
| 2025-01-15 | 4.204352 |
| 2025-01-16 | 4.211504 |
| 2025-01-17 | 4.211048 |
| 2025-01-18 | 4.211251 |
| 2025-01-19 | 4.215777 |
| 2025-01-20 | 4.223974 |
| 2025-01-21 | 4.222141 |
| 2025-01-22 | 4.219284 |
| 2025-01-23 | 4.226667 |
| 2025-01-24 | 4.231597 |
| 2025-01-25 | 4.238255 |
| 2025-01-26 | 4.244309 |
| 2025-01-27 | 4.248717 |
| 2025-01-28 | 4.239668 |
| 2025-01-29 | 4.240207 |
| 2025-01-30 | 4.240263 |
| 2025-01-31 | 4.243974 |
| 2025-02-01 | 4.275582 |
| 2025-02-02 | 4.257861 |
| 2025-02-03 | 4.263921 |
| 2025-02-04 | 4.264793 |
| 2025-02-05 | 4.262356 |
| 2025-02-06 | 4.261064 |
| 2025-02-07 | 4.275171 |
| 2025-02-08 | 4.295318 |
| 2025-02-09 | 4.290299 |
| 2025-02-10 | 4.297252 |
| 2025-02-11 | 4.276592 |
| 2025-02-12 | 4.265809 |
| 2025-02-13 | 4.264309 |
| 2025-02-14 | 4.261877 |
| 2025-02-15 | 4.274045 |
| 2025-02-16 | 4.258782 |
| 2025-02-17 | 4.270689 |
| 2025-02-18 | 4.281558 |
| 2025-02-19 | 4.276853 |
| 2025-02-20 | 4.271888 |
| 2025-02-21 | 4.2752 |
| 2025-02-22 | 4.282844 |
| 2025-02-23 | 4.260208 |
| 2025-02-24 | 4.273933 |
| 2025-02-25 | 4.258963 |
| 2025-02-26 | 4.265715 |
| 2025-02-27 | 4.270814 |
| 2025-02-28 | 4.277055 |
| 2025-03-01 | 4.276622 |
| 2025-03-02 | 4.282488 |
| 2025-03-03 | 4.280344 |
| 2025-03-04 | 4.280946 |
| 2025-03-05 | 4.284259 |
| 2025-03-06 | 4.298777 |
| 2025-03-07 | 4.287311 |
| 2025-03-08 | 4.322354 |
| 2025-03-09 | 4.320369 |
| 2025-03-10 | 4.291926 |
| 2025-03-11 | 4.305954 |
| 2025-03-12 | 4.303428 |
| 2025-03-13 | 4.290278 |
| 2025-03-14 | 4.283594 |
| 2025-03-15 | 4.303219 |
| 2025-03-16 | 4.292954 |
| 2025-03-17 | 4.293824 |
| 2025-03-18 | 4.279811 |
| 2025-03-19 | 4.277356 |
| 2025-03-20 | 4.279028 |
| 2025-03-21 | 4.278998 |
| 2025-03-22 | 4.295107 |
| 2025-03-23 | 4.287625 |
| 2025-03-25 | 4.269057 |
| 2025-03-26 | 4.26967 |
| 2025-03-27 | 4.280501 |
| 2025-03-28 | 4.27806 |
| 2025-03-29 | 4.268559 |
| 2025-03-30 | 4.282599 |
| 2025-03-31 | 4.248418 |
| 2025-04-01 | 4.29675 |
| 2025-04-02 | 4.314189 |
| 2025-04-03 | 4.303308 |
| 2025-04-04 | 4.306351 |
| 2025-04-05 | 4.314687 |
| 2025-04-06 | 4.302205 |
| 2025-04-07 | 4.32653 |
| 2025-04-08 | 4.33002 |
| 2025-04-09 | 4.310567 |
| 2025-04-10 | 4.312673 |
| 2025-04-11 | 4.291782 |
| 2025-04-12 | 4.310143 |
| 2025-04-13 | 4.293148 |
| 2025-04-14 | 4.30286 |
| 2025-04-15 | 4.304315 |
| 2025-04-16 | 4.321787 |
| 2025-04-17 | 4.309591 |
| 2025-04-18 | 4.293601 |
| 2025-04-19 | 4.313357 |
| 2025-04-20 | 4.264244 |
| 2025-04-21 | 4.298847 |
| 2025-04-22 | 4.294227 |
| 2025-04-23 | 4.297395 |
| 2025-04-24 | 4.289934 |
| 2025-04-25 | 4.274044 |
| 2025-04-26 | 4.281158 |
| 2025-04-27 | 4.271619 |
| 2025-04-28 | 4.257059 |
| 2025-04-29 | 4.263555 |
| 2025-04-30 | 4.28025 |
| 2025-05-01 | 4.28176 |
| 2025-05-02 | 4.279921 |
| 2025-05-03 | 4.289272 |
| 2025-05-04 | 4.281678 |
| 2025-05-05 | 4.275099 |
| 2025-05-06 | 4.27651 |
| 2025-05-08 | 4.285368 |
| 2025-05-09 | 4.279521 |
| 2025-05-10 | 4.267464 |
| 2025-05-11 | 4.288679 |
| 2025-05-12 | 4.282299 |
| 2025-05-13 | 4.284616 |
| 2025-05-14 | 4.285215 |
| 2025-05-15 | 4.285153 |
| 2025-05-17 | 4.299712 |
| 2025-05-18 | 4.302907 |
| 2025-05-19 | 4.284851 |
| 2025-05-20 | 4.285589 |
| 2025-05-21 | 4.286346 |
| 2025-05-22 | 4.292803 |
| 2025-05-23 | 4.288896 |
| 2025-05-24 | 4.294362 |
| 2025-05-25 | 4.292296 |
| 2025-05-26 | 4.285364 |
| 2025-05-27 | 4.274734 |
| 2025-05-28 | 4.272386 |
| 2025-05-29 | 4.283363 |
| 2025-05-30 | 4.285136 |
| 2025-05-31 | 4.287948 |
| 2025-06-01 | 4.28417 |
| 2025-06-02 | 4.284005 |
| 2025-06-03 | 4.270882 |
| 2025-06-04 | 4.283929 |
| 2025-06-05 | 4.285753 |
| 2025-06-06 | 4.294139 |
| 2025-06-07 | 4.302205 |
| 2025-06-08 | 4.292689 |
| 2025-06-09 | 4.295489 |
| 2025-06-10 | 4.28622 |
| 2025-06-11 | 4.284894 |
| 2025-06-12 | 4.281165 |
| 2025-06-13 | 4.297266 |
| 2025-06-14 | 4.292284 |
| 2025-06-15 | 4.287347 |
| 2025-06-16 | 4.28744 |
| 2025-06-17 | 4.289569 |
| 2025-06-18 | 4.281099 |
| 2025-06-19 | 4.271703 |
| 2025-06-20 | 4.262753 |
| 2025-06-21 | 4.281427 |
| 2025-06-22 | 4.272809 |
| 2025-06-23 | 4.25341 |
| 2025-06-24 | 4.245822 |
| 2025-06-25 | 4.263286 |
| 2025-06-26 | 4.269942 |
| 2025-06-27 | 4.277507 |
| 2025-06-28 | 4.279195 |
| 2025-06-29 | 4.287104 |
| 2025-06-30 | 4.266964 |
| 2025-07-01 | 4.264726 |
| 2025-07-02 | 4.255839 |
| 2025-07-03 | 4.262692 |
| 2025-07-04 | 4.266105 |
| 2025-07-05 | 4.274633 |
| 2025-07-06 | 4.279747 |
| 2025-07-07 | 4.269992 |
| 2025-07-08 | 4.258439 |
| 2025-07-09 | 4.261626 |
| 2025-07-10 | 4.260011 |
| 2025-07-11 | 4.255364 |
| 2025-07-12 | 4.270453 |
| 2025-07-13 | 4.262461 |
| 2025-07-14 | 4.261019 |
| 2025-07-15 | 4.257041 |
| 2025-07-16 | 4.259599 |
| 2025-07-17 | 4.249109 |
| 2025-07-18 | 4.261834 |
| 2025-07-19 | 4.264738 |
| 2025-07-20 | 4.253149 |
| 2025-07-21 | 4.258987 |
| 2025-07-22 | 4.257902 |
| 2025-07-23 | 4.256771 |
| 2025-07-24 | 4.25553 |
| 2025-07-25 | 4.263119 |
| 2025-07-26 | 4.272431 |
| 2025-07-27 | 4.262368 |
| 2025-07-28 | 4.258748 |
| 2025-07-29 | 4.262898 |
| 2025-07-30 | 4.2593 |
| 2025-07-31 | 4.265335 |
| 2025-08-01 | 4.26257 |
| 2025-08-02 | 4.269772 |
| 2025-08-03 | 4.271517 |
| 2025-08-04 | 4.266233 |
| 2025-08-05 | 4.251443 |
| 2025-08-06 | 4.268656 |
| 2025-08-07 | 4.283896 |
| 2025-08-08 | 4.290656 |
| 2025-08-09 | 4.303328 |
| 2025-08-10 | 4.302821 |
| 2025-08-11 | 4.294158 |
| 2025-08-12 | 4.298884 |
| 2025-08-13 | 4.286589 |
| 2025-08-14 | 4.29287 |
| 2025-08-15 | 4.291011 |
| 2025-08-16 | 4.295267 |
| 2025-08-17 | 4.306274 |
| 2025-08-18 | 4.306438 |
| 2025-08-19 | 4.3069 |
| 2025-08-20 | 4.30352 |
| 2025-08-21 | 4.30825 |
| 2025-08-22 | 4.314685 |
| 2025-08-23 | 4.311072 |
| 2025-08-24 | 4.320459 |
| 2025-08-25 | 4.2887 |
| 2025-08-26 | 4.28691 |
| 2025-08-27 | 4.302215 |
| 2025-08-28 | 4.301827 |
| 2025-08-29 | 4.30701 |
| 2025-08-30 | 4.303573 |
| 2025-08-31 | 4.316819 |
| 2025-09-01 | 4.303847 |
| 2025-09-02 | 4.305155 |
| 2025-09-03 | 4.294802 |
| 2025-09-04 | 4.300234 |
| 2025-09-05 | 4.309104 |
| 2025-09-06 | 4.312362 |
| 2025-09-07 | 4.322024 |
| 2025-09-08 | 4.313031 |
| 2025-09-09 | 4.314241 |
| 2025-09-10 | 4.315547 |
| 2025-09-11 | 4.314972 |
| 2025-09-13 | 4.316942 |
| 2025-09-14 | 4.323442 |
| 2025-09-15 | 4.312022 |
| 2025-09-16 | 4.318286 |
| 2025-09-17 | 4.320412 |
| 2025-09-18 | 4.319093 |
| 2025-09-19 | 4.321832 |
| 2025-09-20 | 4.309453 |
| 2025-09-21 | 4.316553 |
| 2025-09-22 | 4.305282 |
| 2025-09-23 | 4.308658 |
| 2025-09-24 | 4.301039 |
| 2025-09-25 | 4.291316 |
| 2025-09-26 | 4.301121 |
| 2025-09-27 | 4.286827 |
| 2025-09-28 | 4.301637 |
| 2025-09-29 | 4.294731 |
| 2025-09-30 | 4.310524 |
| 2025-10-01 | 4.318763 |
| 2025-10-02 | 4.316681 |
| 2025-10-03 | 4.315208 |
| 2025-10-04 | 4.316079 |
| 2025-10-05 | 4.325207 |
| 2025-10-06 | 4.30156 |
| 2025-10-07 | 4.310249 |
| 2025-10-08 | 4.309174 |
| 2025-10-09 | 4.295411 |
| 2025-10-10 | 4.293152 |
| 2025-10-11 | 4.290669 |
| 2025-10-12 | 4.283368 |
| 2025-10-13 | 4.273738 |
| 2025-10-14 | 4.271144 |
| 2025-10-15 | 4.264691 |
| 2025-10-16 | 4.268458 |
| 2025-10-17 | 4.270014 |
| 2025-10-18 | 4.263211 |
| 2025-10-19 | 4.257167 |
| 2025-10-20 | 4.25855 |
| 2025-10-21 | 4.265604 |
| 2025-10-22 | 4.261929 |
| 2025-10-23 | 4.258787 |
| 2025-10-24 | 4.251774 |
| 2025-10-25 | 4.265596 |
| 2025-10-26 | 4.251306 |
| 2025-10-27 | 4.238317 |
| 2025-10-28 | 4.230072 |
| 2025-10-29 | 4.23571 |
| 2025-10-30 | 4.234468 |
| 2025-10-31 | 4.246473 |
| 2025-11-01 | 4.241375 |
| 2025-11-02 | 4.247957 |
| 2025-11-03 | 4.243888 |
| 2025-11-04 | 4.243693 |
| 2025-11-05 | 4.229834 |
| 2025-11-06 | 4.23194 |
| 2025-11-07 | 4.23418 |
| 2025-11-08 | 4.242733 |
| 2025-11-09 | 4.250153 |
| 2025-11-10 | 4.243371 |
| 2025-11-11 | 4.229588 |
| 2025-11-12 | 4.239615 |
| 2025-11-13 | 4.231654 |
| 2025-11-14 | 4.234543 |
| 2025-11-15 | 4.240933 |
| 2025-11-16 | 4.251774 |
| 2025-11-17 | 4.238212 |
| 2025-11-18 | 4.227651 |
| 2025-11-19 | 4.235697 |
| 2025-11-20 | 4.228596 |
| 2025-11-21 | 4.21725 |
| 2025-11-22 | 4.225722 |
| 2025-11-23 | 4.228973 |
| 2025-11-24 | 4.214643 |
| 2025-11-25 | 4.198613 |
| 2025-11-26 | 4.205202 |
| 2025-11-27 | 4.206735 |
| 2025-11-28 | 4.212632 |
| 2025-11-29 | 4.214416 |
| 2025-11-30 | 4.221884 |
| 2025-12-01 | 4.216106 |
| 2025-12-02 | 4.204856 |
| 2025-12-03 | 4.207726 |
| 2025-12-04 | 4.213714 |
| 2025-12-05 | 4.217663 |
| 2025-12-06 | 4.213583 |
| 2025-12-07 | 4.231737 |
| 2025-12-08 | 4.229539 |
| 2025-12-09 | 4.230404 |
| 2025-12-11 | 4.207405 |
| 2025-12-12 | 4.209132 |
| 2025-12-13 | 4.218918 |
| 2025-12-14 | 4.224102 |
| 2025-12-15 | 4.215166 |
| 2025-12-16 | 4.225605 |
| 2025-12-17 | 4.208338 |
| 2025-12-18 | 4.20319 |
| 2025-12-19 | 4.213599 |
| 2025-12-20 | 4.212284 |
| 2025-12-21 | 4.214279 |
| 2025-12-22 | 4.208009 |
| 2025-12-23 | 4.231971 |
| 2025-12-24 | 4.242453 |
| 2025-12-25 | 4.229667 |
| 2025-12-26 | 4.236418 |
| 2025-12-27 | 4.228192 |
| 2025-12-28 | 4.243404 |
| 2025-12-29 | 4.223793 |
| 2025-12-30 | 4.209735 |
| 2025-12-31 | 4.196835 |
| 2026-01-01 | 4.211783 |
| 2026-01-02 | 4.212327 |
| 2026-01-03 | 4.214291 |
| 2026-01-04 | 4.22548 |
| 2026-01-05 | 4.203769 |
| 2026-01-06 | 4.195901 |
| 2026-01-07 | 4.185874 |
| 2026-01-08 | 4.163481 |
| 2026-01-09 | 4.138243 |
| 2026-01-10 | 4.182574 |
| 2026-01-11 | 4.144393 |
| 2026-01-12 | 4.126399 |
| 2026-01-13 | 4.119511 |
| 2026-01-14 | 4.122298 |
| 2026-01-15 | 4.108996 |
| 2026-01-16 | 4.111838 |
| 2026-01-17 | 4.109085 |
| 2026-01-18 | 4.105702 |
| 2026-01-19 | 4.099051 |
| 2026-01-20 | 4.112384 |
| 2026-01-21 | 4.111329 |
| 2026-01-22 | 4.130935 |
| 2026-01-23 | 4.132312 |
| 2026-01-24 | 4.126114 |
| 2026-01-25 | 4.130592 |
| 2026-01-26 | 4.129889 |
| 2026-01-27 | 4.124705 |
| 2026-01-28 | 4.137943 |
| 2026-01-29 | 4.153278 |
| 2026-01-30 | 4.152438 |
| 2026-01-31 | 4.180101 |
| 2026-02-01 | 4.178113 |
| 2026-02-02 | 4.149944 |
| 2026-02-03 | 4.143087 |
| 2026-02-04 | 4.12276 |
| 2026-02-05 | 4.122538 |
| 2026-02-06 | 4.122744 |
| 2026-02-07 | 4.158194 |
| 2026-02-08 | 4.130763 |
| 2026-02-09 | 4.130887 |
| 2026-02-10 | 4.139977 |
| 2026-02-11 | 4.130908 |
| 2026-02-12 | 4.13883 |
| 2026-02-13 | 4.123071 |
| 2026-02-14 | 4.12914 |
| 2026-02-15 | 4.141937 |
| 2026-02-16 | 4.130893 |
| 2026-02-17 | 4.123402 |
| 2026-02-18 | 4.114243 |
| 2026-02-19 | 4.110193 |
| 2026-02-20 | 4.112468 |
| 2026-02-21 | 4.113663 |
| 2026-02-22 | 4.123654 |
| 2026-02-23 | 4.108481 |
| 2026-02-24 | 4.110511 |
| 2026-02-25 | 4.113987 |
| 2026-02-26 | 4.109377 |
| 2026-02-27 | 4.120277 |
| 2026-02-28 | 4.14067 |
| 2026-03-01 | 4.1326 |
| 2026-03-02 | 4.115383 |
| 2026-03-03 | 4.111792 |
| 2026-03-04 | 4.086913 |
| 2026-03-05 | 4.045376 |
| 2026-03-06 | 4.07193 |
| 2026-03-07 | 4.072169 |
| 2026-03-08 | 4.05915 |
| 2026-03-09 | 4.058118 |
| 2026-03-10 | 4.055565 |
| 2026-03-11 | 4.057089 |
| 2026-03-12 | 4.03567 |
| 2026-03-13 | 4.030921 |
| 2026-03-14 | 4.032641 |
| 2026-03-15 | 4.034536 |
| 2026-03-16 | 4.029275 |
| 2026-03-17 | 4.037589 |
| 2026-03-18 | 4.050421 |
| 2026-03-19 | 4.051402 |
| 2026-03-20 | 4.048747 |
| 2026-03-21 | 4.06615 |
| 2026-03-22 | 4.071126 |
| 2026-03-23 | 4.071469 |
| 2026-03-24 | 4.04978 |
| 2026-03-25 | 4.058353 |
| 2026-03-26 | 4.056888 |
| 2026-03-27 | 4.054198 |
| 2026-03-28 | 4.054101 |
| 2026-03-29 | 4.074878 |
| 2026-03-30 | 4.061949 |
| 2026-03-31 | 4.05873 |
| 2026-04-01 | 4.05519 |
| 2026-04-02 | 4.053403 |
| 2026-04-03 | 4.071873 |
| 2026-04-04 | 4.081176 |
| 2026-04-05 | 4.090479 |
| 2026-04-06 | 4.073054 |
| 2026-04-07 | 4.094741 |
| 2026-04-08 | 4.095189 |
| 2026-04-09 | 4.103651 |
| 2026-04-10 | 4.096642 |
| 2026-04-11 | 4.091939 |
| 2026-04-12 | 4.098684 |
| 2026-04-13 | 4.098684 |
| 2026-04-14 | 4.094699 |
| 2026-04-15 | 4.092408 |
| 2026-04-16 | 4.088863 |
| 2026-04-17 | 4.075562 |
| 2026-04-18 | 4.044911 |
| 2026-04-19 | 4.044911 |
| 2026-04-20 | 4.044876 |
| 2026-04-21 | 4.031643 |
| 2026-04-22 | 4.036275 |
| 2026-04-23 | 4.058581 |
| 2026-04-24 | 4.045195 |
| 2026-04-25 | 4.041271 |
| 2026-04-26 | 4.041271 |
| 2026-04-27 | 4.041271 |
| 2026-04-28 | 4.037759 |
| 2026-04-29 | 4.033523 |
| 2026-04-30 | 4.030846 |
| 2026-05-01 | 4.043744 |
| 2026-05-02 | 4.043756 |
| 2026-05-03 | 4.043756 |
| 2026-05-04 | 4.043753 |
| 2026-05-05 | 4.032166 |
| 2026-05-06 | 4.052086 |
| 2026-05-07 | 4.061539 |
| 2026-05-08 | 4.066867 |
| 2026-05-09 | 4.046361 |
| 2026-05-10 | 4.053967 |
| 2026-05-11 | 4.053967 |
| 2026-05-12 | 4.054993 |
| 2026-05-14 | 4.049793 |
| 2026-05-15 | 4.050533 |
| 2026-05-16 | 4.050384 |
| 2026-05-17 | 4.054854 |
| 2026-05-18 | 4.032871 |
| 2026-05-19 | 4.031096 |
| 2026-05-20 | 4.029091 |
| 2026-05-21 | 4.030568 |
| 2026-05-23 | 4.039332 |
| 2026-05-24 | 4.037308 |
| 2026-05-25 | 4.03158 |
| 2026-05-26 | 4.022328 |
| 2026-05-27 | 4.022238 |
| 2026-05-28 | 4.02199 |
| 2026-05-29 | 4.018843 |
| 2026-05-30 | 4.02654 |
| 2026-05-31 | 4.033691 |
| 2026-06-01 | 4.018451 |
| 2026-06-02 | 4.020168 |
| 2026-06-03 | 4.012344 |
| 2026-06-04 | 4.015808 |
| 2026-06-05 | 4.009943 |
| 2026-06-06 | 4.013322 |
| 2026-06-09 | 3.984336 |
| 2026-06-10 | 3.96843 |
| 2026-06-11 | 3.950962 |
| 2026-06-12 | 3.958353 |
| 2026-06-13 | 3.970173 |
| 2026-06-14 | 3.969164 |
| 2026-06-15 | 3.9674 |
| 2026-06-16 | 3.959637 |
| 2026-06-17 | 3.960842 |
| 2026-06-18 | 3.957202 |
| 2026-06-19 | 3.96507 |
| 2026-06-20 | 3.968622 |
| 2026-06-21 | 3.965958 |
| 2026-06-22 | 3.965906 |
| 2026-06-23 | 3.963868 |
| 2026-06-24 | 3.965215 |
| 2026-06-25 | 3.964908 |
| 2026-06-26 | 3.962538 |
| 2026-06-27 | 3.97025 |
| 2026-06-28 | 3.958254 |
| 2026-06-29 | 3.962619 |
| 2026-06-30 | 3.968111 |
| 2026-07-01 | 3.988205 |
| 2026-07-02 | 3.963107 |
| 2026-07-03 | 3.977021 |
| 2026-07-04 | 4.00398 |
| 2026-07-05 | 3.998288 |
| 2026-07-06 | 3.996197 |
| 2026-07-07 | 3.989543 |
| 2026-07-08 | 3.998946 |
| 2026-07-09 | 3.997166 |
| 2026-07-10 | 3.996224 |
| 2026-07-11 | 3.997879 |
| 2026-07-12 | 4.00367 |
| 2026-07-13 | 3.999379 |
| 2026-07-14 | 3.987875 |
| 2026-07-15 | 3.974202 |
| 2026-07-16 | 3.975422 |
| 2026-07-17 | 3.986514 |
| 2026-07-18 | 3.991474 |
| 2026-07-19 | 3.993191 |
| 2026-07-20 | 3.981815 |
| 2026-07-21 | 3.979405 |
| 2026-07-22 | 3.979802 |
| 2026-07-23 | 3.97161 |
| 2026-07-24 | 3.974681 |
| 2026-07-25 | 3.974346 |
| 2026-07-26 | 3.984959 |
| 2026-07-27 | 3.968472 |
| 2026-07-28 | 3.96387 |
| 2026-07-29 | 3.955746 |
| 2026-07-30 | 3.964056 |
| 2026-07-31 | 3.985041 |
| 2026-08-01 | 4.005503 |
| 2026-08-02 | 3.988262 |
| 2026-08-03 | 3.989621 |
| 2026-08-04 | 3.979021 |
| 2026-08-05 | 3.971331 |
| 2026-08-06 | 3.976052 |
| 2026-08-07 | 3.976891 |
| 2026-08-08 | 3.977451 |
| 2026-08-09 | 3.983519 |
| 2026-08-10 | 3.971781 |
| 2026-08-11 | 3.970769 |
| 2026-08-12 | 3.970989 |
| 2026-08-13 | 3.974444 |
| 2026-08-14 | 3.97922 |
| 2026-08-15 | 3.983789 |
| 2026-08-16 | 3.98611 |
| 2026-08-17 | 3.977518 |
| 2026-08-18 | 3.977426 |
| 2026-08-20 | 3.976716 |
| 2026-08-21 | 3.987841 |
| 2026-08-22 | 3.984038 |
| 2026-08-23 | 3.991341 |
| 2026-08-24 | 3.983706 |
| 2026-08-25 | 3.99021 |
| 2026-08-26 | 3.990464 |
| 2026-08-27 | 3.999312 |
| 2026-08-28 | 3.999231 |
| 2026-08-29 | 3.994688 |
| 2026-08-30 | 4.00647 |
| 2026-08-31 | 4.003382 |
| 2026-09-01 | 4.002693 |
| 2026-09-02 | 3.999375 |
| 2026-09-03 | 3.989586 |
| 2026-09-04 | 3.99022 |
| 2026-09-05 | 4.009954 |
| 2026-09-06 | 4.003844 |
| 2026-09-07 | 3.988176 |
| 2026-09-08 | 4.008517 |
| 2026-09-09 | 3.986816 |
| 2026-09-10 | 3.982783 |
| 2026-09-11 | 4.001629 |
| 2026-09-12 | 4.006121 |
| 2026-09-13 | 4.000974 |
| 2026-09-14 | 3.999538 |
| 2026-09-15 | 3.983516 |
| 2026-09-16 | 3.989327 |
| 2026-09-17 | 4.003585 |
| 2026-09-18 | 3.984918 |
| 2026-09-19 | 3.98845 |
| 2026-09-20 | 3.992919 |
| 2026-09-21 | 3.980612 |
| 2026-09-22 | 3.978302 |
| 2026-09-23 | 3.97941 |
| 2026-09-24 | 3.968629 |
| 2026-09-25 | 3.959431 |
| 2026-09-26 | 3.980816 |
| 2026-09-27 | 3.97621 |
| 2026-09-28 | 3.976225 |
| 2026-09-30 | 3.974271 |
| 2026-10-02 | 3.973519 |
| 2026-10-03 | 3.964862 |
| 2026-10-05 | 3.965295 |
| 2026-10-06 | 3.949905 |
| 2026-10-07 | 3.969688 |
| 2026-10-08 | 3.969541 |
| 2026-10-09 | 3.968566 |
| 2026-10-10 | 3.968576 |
| 2026-10-11 | 3.975017 |
| 2026-10-12 | 3.964962 |
| 2026-10-13 | 3.952469 |
| 2026-10-14 | 3.949403 |
| 2026-10-15 | 3.966475 |
| 2026-10-16 | 3.972454 |
| 2026-10-17 | 3.967191 |
| 2026-10-18 | 3.971126 |
| 2026-10-19 | 3.962962 |
| 2026-10-20 | 3.950001 |
| 2026-10-21 | 3.953354 |
| 2026-10-22 | 3.952999 |
| 2026-10-23 | 3.948875 |
| 2026-10-24 | 3.928674 |
| 2026-10-25 | 3.94782 |
| 2026-10-26 | 3.919771 |
| 2026-10-27 | 3.901478 |
| 2026-10-28 | 3.906838 |
| 2026-10-29 | 3.915718 |
| 2026-10-30 | 3.928053 |
| 2026-10-31 | 3.926908 |
High
4.3300
Low
3.9015
Average
4.1740
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/DJF API questions
How do I get the UAH/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/DJF rate in rates.DJF.
How far back does UAH/DJF historical data go?
Daily UAH/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.