UAH to CZK exchange rate API
Hryvnia to Czech Koruna · quoted 2026-10-23
0.48200
▼ +15.22% over 2Y
1 UAH = 0.48200 CZK · 1 CZK = 2.0747 UAH · Get this rate via the API
1 UAH buys 0.48200 CZK as of 2026-10-23, so 1 CZK buys 2.0747 UAH. Over the last 2 years, UAH/CZK traded between 0.46152 and 0.58989, averaged 0.50999 and fell 15.22%. The API holds daily UAH/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-23 | 0.568505 |
| 2024-10-24 | 0.565822 |
| 2024-10-25 | 0.564726 |
| 2024-10-26 | 0.566542 |
| 2024-10-27 | 0.56617 |
| 2024-10-28 | 0.566547 |
| 2024-10-29 | 0.568652 |
| 2024-10-30 | 0.567148 |
| 2024-10-31 | 0.563782 |
| 2024-11-01 | 0.563755 |
| 2024-11-02 | 0.56642 |
| 2024-11-03 | 0.565738 |
| 2024-11-04 | 0.561559 |
| 2024-11-05 | 0.562689 |
| 2024-11-06 | 0.573213 |
| 2024-11-07 | 0.566837 |
| 2024-11-08 | 0.566183 |
| 2024-11-09 | 0.569702 |
| 2024-11-10 | 0.568446 |
| 2024-11-11 | 0.574614 |
| 2024-11-12 | 0.577529 |
| 2024-11-13 | 0.574642 |
| 2024-11-14 | 0.580684 |
| 2024-11-15 | 0.577689 |
| 2024-11-16 | 0.578806 |
| 2024-11-17 | 0.580303 |
| 2024-11-18 | 0.57914 |
| 2024-11-19 | 0.578055 |
| 2024-11-20 | 0.578787 |
| 2024-11-21 | 0.582718 |
| 2024-11-22 | 0.58989 |
| 2024-11-23 | 0.588981 |
| 2024-11-24 | 0.585981 |
| 2024-11-25 | 0.582833 |
| 2024-11-26 | 0.580167 |
| 2024-11-27 | 0.577736 |
| 2024-11-28 | 0.577946 |
| 2024-11-29 | 0.575589 |
| 2024-11-30 | 0.575722 |
| 2024-12-01 | 0.572897 |
| 2024-12-02 | 0.578694 |
| 2024-12-03 | 0.577186 |
| 2024-12-04 | 0.578038 |
| 2024-12-05 | 0.5734 |
| 2024-12-06 | 0.570276 |
| 2024-12-07 | 0.569651 |
| 2024-12-08 | 0.569698 |
| 2024-12-09 | 0.571889 |
| 2024-12-10 | 0.573632 |
| 2024-12-11 | 0.574405 |
| 2024-12-12 | 0.574046 |
| 2024-12-13 | 0.571356 |
| 2024-12-14 | 0.571065 |
| 2024-12-15 | 0.571211 |
| 2024-12-16 | 0.573514 |
| 2024-12-17 | 0.574495 |
| 2024-12-18 | 0.574842 |
| 2024-12-19 | 0.579455 |
| 2024-12-20 | 0.58157 |
| 2024-12-21 | 0.579263 |
| 2024-12-22 | 0.573284 |
| 2024-12-23 | 0.58104 |
| 2024-12-24 | 0.579724 |
| 2024-12-25 | 0.580844 |
| 2024-12-26 | 0.579744 |
| 2024-12-27 | 0.579132 |
| 2024-12-28 | 0.57774 |
| 2024-12-29 | 0.575351 |
| 2024-12-30 | 0.579563 |
| 2024-12-31 | 0.579508 |
| 2025-01-01 | 0.585305 |
| 2025-01-02 | 0.582899 |
| 2025-01-03 | 0.583883 |
| 2025-01-04 | 0.578607 |
| 2025-01-05 | 0.579712 |
| 2025-01-06 | 0.576564 |
| 2025-01-07 | 0.578507 |
| 2025-01-08 | 0.579328 |
| 2025-01-09 | 0.576141 |
| 2025-01-10 | 0.574895 |
| 2025-01-11 | 0.577909 |
| 2025-01-12 | 0.577915 |
| 2025-01-13 | 0.584247 |
| 2025-01-14 | 0.582639 |
| 2025-01-15 | 0.57828 |
| 2025-01-16 | 0.581506 |
| 2025-01-17 | 0.580986 |
| 2025-01-18 | 0.58099 |
| 2025-01-19 | 0.581211 |
| 2025-01-20 | 0.580024 |
| 2025-01-21 | 0.576453 |
| 2025-01-22 | 0.571068 |
| 2025-01-23 | 0.574321 |
| 2025-01-24 | 0.570169 |
| 2025-01-25 | 0.568087 |
| 2025-01-26 | 0.569503 |
| 2025-01-27 | 0.569356 |
| 2025-01-28 | 0.573828 |
| 2025-01-29 | 0.57559 |
| 2025-01-30 | 0.57551 |
| 2025-01-31 | 0.577579 |
| 2025-02-01 | 0.582884 |
| 2025-02-02 | 0.585505 |
| 2025-02-03 | 0.589069 |
| 2025-02-04 | 0.58348 |
| 2025-02-05 | 0.57772 |
| 2025-02-06 | 0.58129 |
| 2025-02-07 | 0.581417 |
| 2025-02-08 | 0.585654 |
| 2025-02-09 | 0.585864 |
| 2025-02-10 | 0.584842 |
| 2025-02-11 | 0.584195 |
| 2025-02-12 | 0.579911 |
| 2025-02-13 | 0.578071 |
| 2025-02-14 | 0.572719 |
| 2025-02-15 | 0.572055 |
| 2025-02-16 | 0.570202 |
| 2025-02-17 | 0.574615 |
| 2025-02-18 | 0.578216 |
| 2025-02-19 | 0.577995 |
| 2025-02-20 | 0.576572 |
| 2025-02-21 | 0.575969 |
| 2025-02-22 | 0.57567 |
| 2025-02-23 | 0.572558 |
| 2025-02-24 | 0.574816 |
| 2025-02-25 | 0.569086 |
| 2025-02-26 | 0.571004 |
| 2025-02-27 | 0.572785 |
| 2025-02-28 | 0.578058 |
| 2025-03-01 | 0.579881 |
| 2025-03-02 | 0.5797 |
| 2025-03-03 | 0.577031 |
| 2025-03-04 | 0.569959 |
| 2025-03-05 | 0.564152 |
| 2025-03-06 | 0.560741 |
| 2025-03-07 | 0.557151 |
| 2025-03-08 | 0.558337 |
| 2025-03-09 | 0.557698 |
| 2025-03-10 | 0.557035 |
| 2025-03-11 | 0.553846 |
| 2025-03-12 | 0.555351 |
| 2025-03-13 | 0.558876 |
| 2025-03-14 | 0.553136 |
| 2025-03-15 | 0.554663 |
| 2025-03-16 | 0.555014 |
| 2025-03-17 | 0.554078 |
| 2025-03-18 | 0.551731 |
| 2025-03-19 | 0.551609 |
| 2025-03-20 | 0.555486 |
| 2025-03-21 | 0.555291 |
| 2025-03-22 | 0.556802 |
| 2025-03-23 | 0.557612 |
| 2025-03-25 | 0.55175 |
| 2025-03-26 | 0.554821 |
| 2025-03-27 | 0.557412 |
| 2025-03-28 | 0.556498 |
| 2025-03-29 | 0.55243 |
| 2025-03-30 | 0.554938 |
| 2025-03-31 | 0.554778 |
| 2025-04-01 | 0.559833 |
| 2025-04-02 | 0.560339 |
| 2025-04-03 | 0.544672 |
| 2025-04-04 | 0.55061 |
| 2025-04-05 | 0.557689 |
| 2025-04-06 | 0.556456 |
| 2025-04-07 | 0.557393 |
| 2025-04-08 | 0.557871 |
| 2025-04-09 | 0.552085 |
| 2025-04-10 | 0.54839 |
| 2025-04-11 | 0.535189 |
| 2025-04-12 | 0.536176 |
| 2025-04-13 | 0.533334 |
| 2025-04-14 | 0.533942 |
| 2025-04-15 | 0.535852 |
| 2025-04-16 | 0.534339 |
| 2025-04-17 | 0.532837 |
| 2025-04-18 | 0.530333 |
| 2025-04-19 | 0.533795 |
| 2025-04-20 | 0.528577 |
| 2025-04-21 | 0.525344 |
| 2025-04-22 | 0.527593 |
| 2025-04-23 | 0.528096 |
| 2025-04-24 | 0.52844 |
| 2025-04-25 | 0.526653 |
| 2025-04-26 | 0.527236 |
| 2025-04-27 | 0.526561 |
| 2025-04-28 | 0.525803 |
| 2025-04-29 | 0.525646 |
| 2025-04-30 | 0.526782 |
| 2025-05-01 | 0.530712 |
| 2025-05-02 | 0.52826 |
| 2025-05-03 | 0.530168 |
| 2025-05-04 | 0.529336 |
| 2025-05-05 | 0.527585 |
| 2025-05-06 | 0.529429 |
| 2025-05-08 | 0.531226 |
| 2025-05-09 | 0.533098 |
| 2025-05-10 | 0.531162 |
| 2025-05-11 | 0.533703 |
| 2025-05-12 | 0.541253 |
| 2025-05-13 | 0.540807 |
| 2025-05-14 | 0.53505 |
| 2025-05-15 | 0.536836 |
| 2025-05-17 | 0.53742 |
| 2025-05-18 | 0.536549 |
| 2025-05-19 | 0.531974 |
| 2025-05-20 | 0.533028 |
| 2025-05-21 | 0.529339 |
| 2025-05-22 | 0.531697 |
| 2025-05-23 | 0.531264 |
| 2025-05-24 | 0.526743 |
| 2025-05-25 | 0.525888 |
| 2025-05-26 | 0.52647 |
| 2025-05-27 | 0.526852 |
| 2025-05-28 | 0.528474 |
| 2025-05-29 | 0.531594 |
| 2025-05-30 | 0.528929 |
| 2025-05-31 | 0.529005 |
| 2025-06-01 | 0.527364 |
| 2025-06-02 | 0.525101 |
| 2025-06-03 | 0.524939 |
| 2025-06-04 | 0.524288 |
| 2025-06-05 | 0.522924 |
| 2025-06-06 | 0.523259 |
| 2025-06-07 | 0.524514 |
| 2025-06-08 | 0.523146 |
| 2025-06-09 | 0.523692 |
| 2025-06-10 | 0.521916 |
| 2025-06-11 | 0.521978 |
| 2025-06-12 | 0.514923 |
| 2025-06-13 | 0.520426 |
| 2025-06-14 | 0.517966 |
| 2025-06-15 | 0.517299 |
| 2025-06-16 | 0.516144 |
| 2025-06-17 | 0.515815 |
| 2025-06-18 | 0.518302 |
| 2025-06-19 | 0.519128 |
| 2025-06-20 | 0.516199 |
| 2025-06-21 | 0.516464 |
| 2025-06-22 | 0.516683 |
| 2025-06-23 | 0.517472 |
| 2025-06-24 | 0.50996 |
| 2025-06-25 | 0.512064 |
| 2025-06-26 | 0.509064 |
| 2025-06-27 | 0.507934 |
| 2025-06-28 | 0.506207 |
| 2025-06-29 | 0.506798 |
| 2025-06-30 | 0.506099 |
| 2025-07-01 | 0.500371 |
| 2025-07-02 | 0.501497 |
| 2025-07-03 | 0.501121 |
| 2025-07-04 | 0.501653 |
| 2025-07-05 | 0.501371 |
| 2025-07-06 | 0.501209 |
| 2025-07-07 | 0.503474 |
| 2025-07-08 | 0.503006 |
| 2025-07-09 | 0.50388 |
| 2025-07-10 | 0.503759 |
| 2025-07-11 | 0.50484 |
| 2025-07-12 | 0.504962 |
| 2025-07-13 | 0.504463 |
| 2025-07-14 | 0.504634 |
| 2025-07-15 | 0.50538 |
| 2025-07-16 | 0.508113 |
| 2025-07-17 | 0.50781 |
| 2025-07-18 | 0.50616 |
| 2025-07-19 | 0.50729 |
| 2025-07-20 | 0.505251 |
| 2025-07-21 | 0.504835 |
| 2025-07-22 | 0.504048 |
| 2025-07-23 | 0.502891 |
| 2025-07-24 | 0.500059 |
| 2025-07-25 | 0.501227 |
| 2025-07-26 | 0.501062 |
| 2025-07-27 | 0.499124 |
| 2025-07-28 | 0.505193 |
| 2025-07-29 | 0.510913 |
| 2025-07-30 | 0.509561 |
| 2025-07-31 | 0.514327 |
| 2025-08-01 | 0.516271 |
| 2025-08-02 | 0.508309 |
| 2025-08-03 | 0.507764 |
| 2025-08-04 | 0.509546 |
| 2025-08-05 | 0.510479 |
| 2025-08-06 | 0.507933 |
| 2025-08-07 | 0.507228 |
| 2025-08-08 | 0.505962 |
| 2025-08-09 | 0.506382 |
| 2025-08-10 | 0.505828 |
| 2025-08-11 | 0.508234 |
| 2025-08-12 | 0.508843 |
| 2025-08-13 | 0.503385 |
| 2025-08-14 | 0.504867 |
| 2025-08-15 | 0.504642 |
| 2025-08-16 | 0.50377 |
| 2025-08-17 | 0.504691 |
| 2025-08-18 | 0.507384 |
| 2025-08-19 | 0.50644 |
| 2025-08-20 | 0.508109 |
| 2025-08-21 | 0.510012 |
| 2025-08-22 | 0.512879 |
| 2025-08-23 | 0.506736 |
| 2025-08-24 | 0.506886 |
| 2025-08-25 | 0.507245 |
| 2025-08-26 | 0.507509 |
| 2025-08-27 | 0.5114 |
| 2025-08-28 | 0.508166 |
| 2025-08-29 | 0.507366 |
| 2025-08-30 | 0.505823 |
| 2025-08-31 | 0.505956 |
| 2025-09-01 | 0.504498 |
| 2025-09-02 | 0.506902 |
| 2025-09-03 | 0.505969 |
| 2025-09-04 | 0.507223 |
| 2025-09-05 | 0.505294 |
| 2025-09-06 | 0.503835 |
| 2025-09-07 | 0.504222 |
| 2025-09-08 | 0.503707 |
| 2025-09-09 | 0.502225 |
| 2025-09-10 | 0.504428 |
| 2025-09-11 | 0.505808 |
| 2025-09-13 | 0.502837 |
| 2025-09-14 | 0.502386 |
| 2025-09-15 | 0.500611 |
| 2025-09-16 | 0.499697 |
| 2025-09-17 | 0.499027 |
| 2025-09-18 | 0.49876 |
| 2025-09-19 | 0.502499 |
| 2025-09-20 | 0.499835 |
| 2025-09-21 | 0.500556 |
| 2025-09-22 | 0.497427 |
| 2025-09-23 | 0.496861 |
| 2025-09-24 | 0.499138 |
| 2025-09-25 | 0.498977 |
| 2025-09-26 | 0.502303 |
| 2025-09-27 | 0.50083 |
| 2025-09-28 | 0.501087 |
| 2025-09-29 | 0.500811 |
| 2025-09-30 | 0.501779 |
| 2025-10-01 | 0.502886 |
| 2025-10-02 | 0.500179 |
| 2025-10-03 | 0.501953 |
| 2025-10-04 | 0.500799 |
| 2025-10-05 | 0.500754 |
| 2025-10-06 | 0.503486 |
| 2025-10-07 | 0.504681 |
| 2025-10-08 | 0.506944 |
| 2025-10-09 | 0.505464 |
| 2025-10-10 | 0.50579 |
| 2025-10-11 | 0.505906 |
| 2025-10-12 | 0.503115 |
| 2025-10-13 | 0.506226 |
| 2025-10-14 | 0.504949 |
| 2025-10-15 | 0.500901 |
| 2025-10-16 | 0.500195 |
| 2025-10-17 | 0.499527 |
| 2025-10-18 | 0.498743 |
| 2025-10-19 | 0.499691 |
| 2025-10-20 | 0.498852 |
| 2025-10-21 | 0.501363 |
| 2025-10-22 | 0.501902 |
| 2025-10-23 | 0.501558 |
| 2025-10-24 | 0.500598 |
| 2025-10-25 | 0.500557 |
| 2025-10-26 | 0.498037 |
| 2025-10-27 | 0.496951 |
| 2025-10-28 | 0.497317 |
| 2025-10-29 | 0.497907 |
| 2025-10-30 | 0.502203 |
| 2025-10-31 | 0.501393 |
| 2025-11-01 | 0.502249 |
| 2025-11-02 | 0.503143 |
| 2025-11-03 | 0.503299 |
| 2025-11-04 | 0.505086 |
| 2025-11-05 | 0.504187 |
| 2025-11-06 | 0.501197 |
| 2025-11-07 | 0.500579 |
| 2025-11-08 | 0.500539 |
| 2025-11-09 | 0.501231 |
| 2025-11-10 | 0.500286 |
| 2025-11-11 | 0.498816 |
| 2025-11-12 | 0.49828 |
| 2025-11-13 | 0.494936 |
| 2025-11-14 | 0.494329 |
| 2025-11-15 | 0.495057 |
| 2025-11-16 | 0.494741 |
| 2025-11-17 | 0.496253 |
| 2025-11-18 | 0.495909 |
| 2025-11-19 | 0.495496 |
| 2025-11-20 | 0.499013 |
| 2025-11-21 | 0.498646 |
| 2025-11-22 | 0.497855 |
| 2025-11-23 | 0.498119 |
| 2025-11-24 | 0.495687 |
| 2025-11-25 | 0.4925 |
| 2025-11-26 | 0.493469 |
| 2025-11-27 | 0.493298 |
| 2025-11-28 | 0.494652 |
| 2025-11-29 | 0.4924 |
| 2025-11-30 | 0.49357 |
| 2025-12-01 | 0.491579 |
| 2025-12-02 | 0.49094 |
| 2025-12-03 | 0.488476 |
| 2025-12-04 | 0.490351 |
| 2025-12-05 | 0.49254 |
| 2025-12-06 | 0.49175 |
| 2025-12-07 | 0.493661 |
| 2025-12-08 | 0.494708 |
| 2025-12-09 | 0.49493 |
| 2025-12-11 | 0.488286 |
| 2025-12-12 | 0.488905 |
| 2025-12-13 | 0.489193 |
| 2025-12-14 | 0.489192 |
| 2025-12-15 | 0.489589 |
| 2025-12-16 | 0.489482 |
| 2025-12-17 | 0.490874 |
| 2025-12-18 | 0.491655 |
| 2025-12-19 | 0.491485 |
| 2025-12-20 | 0.49154 |
| 2025-12-21 | 0.490794 |
| 2025-12-22 | 0.489999 |
| 2025-12-23 | 0.491086 |
| 2025-12-24 | 0.490937 |
| 2025-12-25 | 0.489848 |
| 2025-12-26 | 0.490052 |
| 2025-12-27 | 0.488883 |
| 2025-12-28 | 0.490276 |
| 2025-12-29 | 0.489698 |
| 2025-12-30 | 0.487982 |
| 2025-12-31 | 0.487001 |
| 2026-01-01 | 0.487962 |
| 2026-01-02 | 0.488206 |
| 2026-01-03 | 0.487108 |
| 2026-01-04 | 0.487813 |
| 2026-01-05 | 0.489293 |
| 2026-01-06 | 0.487248 |
| 2026-01-07 | 0.488684 |
| 2026-01-08 | 0.48587 |
| 2026-01-09 | 0.485635 |
| 2026-01-10 | 0.490118 |
| 2026-01-11 | 0.485092 |
| 2026-01-12 | 0.481476 |
| 2026-01-13 | 0.481269 |
| 2026-01-14 | 0.481676 |
| 2026-01-15 | 0.481858 |
| 2026-01-16 | 0.482181 |
| 2026-01-17 | 0.482371 |
| 2026-01-18 | 0.48218 |
| 2026-01-19 | 0.480851 |
| 2026-01-20 | 0.479307 |
| 2026-01-21 | 0.479415 |
| 2026-01-22 | 0.481516 |
| 2026-01-23 | 0.478941 |
| 2026-01-24 | 0.47551 |
| 2026-01-25 | 0.474109 |
| 2026-01-26 | 0.475545 |
| 2026-01-27 | 0.471845 |
| 2026-01-28 | 0.471623 |
| 2026-01-29 | 0.474444 |
| 2026-01-30 | 0.475863 |
| 2026-01-31 | 0.478716 |
| 2026-02-01 | 0.478589 |
| 2026-02-02 | 0.47727 |
| 2026-02-03 | 0.478527 |
| 2026-02-04 | 0.477668 |
| 2026-02-05 | 0.476992 |
| 2026-02-06 | 0.475732 |
| 2026-02-07 | 0.47878 |
| 2026-02-08 | 0.474743 |
| 2026-02-09 | 0.473152 |
| 2026-02-10 | 0.474105 |
| 2026-02-11 | 0.472808 |
| 2026-02-12 | 0.473502 |
| 2026-02-13 | 0.474411 |
| 2026-02-14 | 0.473943 |
| 2026-02-15 | 0.47426 |
| 2026-02-16 | 0.474843 |
| 2026-02-17 | 0.475135 |
| 2026-02-18 | 0.473441 |
| 2026-02-19 | 0.476559 |
| 2026-02-20 | 0.475813 |
| 2026-02-21 | 0.474903 |
| 2026-02-22 | 0.475086 |
| 2026-02-23 | 0.475307 |
| 2026-02-24 | 0.475017 |
| 2026-02-25 | 0.474883 |
| 2026-02-26 | 0.474376 |
| 2026-02-27 | 0.475055 |
| 2026-02-28 | 0.476162 |
| 2026-03-01 | 0.476583 |
| 2026-03-02 | 0.479201 |
| 2026-03-03 | 0.48452 |
| 2026-03-04 | 0.479937 |
| 2026-03-05 | 0.478181 |
| 2026-03-06 | 0.483139 |
| 2026-03-07 | 0.480348 |
| 2026-03-08 | 0.481932 |
| 2026-03-09 | 0.482047 |
| 2026-03-10 | 0.478011 |
| 2026-03-11 | 0.479338 |
| 2026-03-12 | 0.478763 |
| 2026-03-13 | 0.48151 |
| 2026-03-14 | 0.484626 |
| 2026-03-15 | 0.484552 |
| 2026-03-16 | 0.481776 |
| 2026-03-17 | 0.480836 |
| 2026-03-18 | 0.484283 |
| 2026-03-19 | 0.484513 |
| 2026-03-20 | 0.483695 |
| 2026-03-21 | 0.482923 |
| 2026-03-22 | 0.483851 |
| 2026-03-23 | 0.481626 |
| 2026-03-24 | 0.480455 |
| 2026-03-25 | 0.479818 |
| 2026-03-26 | 0.482555 |
| 2026-03-27 | 0.485462 |
| 2026-03-28 | 0.486101 |
| 2026-03-29 | 0.486121 |
| 2026-03-30 | 0.487258 |
| 2026-03-31 | 0.485787 |
| 2026-04-01 | 0.481545 |
| 2026-04-02 | 0.485176 |
| 2026-04-03 | 0.485902 |
| 2026-04-04 | 0.487182 |
| 2026-04-05 | 0.487196 |
| 2026-04-06 | 0.48596 |
| 2026-04-07 | 0.486614 |
| 2026-04-08 | 0.479059 |
| 2026-04-09 | 0.482184 |
| 2026-04-10 | 0.479583 |
| 2026-04-11 | 0.478644 |
| 2026-04-12 | 0.480505 |
| 2026-04-13 | 0.480944 |
| 2026-04-14 | 0.475709 |
| 2026-04-15 | 0.474998 |
| 2026-04-16 | 0.475736 |
| 2026-04-17 | 0.471767 |
| 2026-04-18 | 0.468734 |
| 2026-04-19 | 0.468728 |
| 2026-04-20 | 0.46758 |
| 2026-04-21 | 0.468033 |
| 2026-04-22 | 0.469753 |
| 2026-04-23 | 0.473015 |
| 2026-04-24 | 0.473675 |
| 2026-04-25 | 0.472294 |
| 2026-04-26 | 0.472528 |
| 2026-04-27 | 0.47124 |
| 2026-04-28 | 0.471994 |
| 2026-04-29 | 0.472725 |
| 2026-04-30 | 0.472263 |
| 2026-05-01 | 0.472641 |
| 2026-05-02 | 0.472969 |
| 2026-05-03 | 0.472512 |
| 2026-05-04 | 0.47438 |
| 2026-05-05 | 0.473337 |
| 2026-05-06 | 0.471871 |
| 2026-05-07 | 0.469374 |
| 2026-05-08 | 0.470419 |
| 2026-05-09 | 0.469859 |
| 2026-05-10 | 0.471437 |
| 2026-05-11 | 0.472103 |
| 2026-05-12 | 0.471801 |
| 2026-05-14 | 0.472669 |
| 2026-05-15 | 0.473831 |
| 2026-05-16 | 0.474524 |
| 2026-05-17 | 0.475252 |
| 2026-05-18 | 0.471955 |
| 2026-05-19 | 0.473695 |
| 2026-05-20 | 0.474552 |
| 2026-05-21 | 0.473508 |
| 2026-05-23 | 0.473984 |
| 2026-05-24 | 0.472731 |
| 2026-05-25 | 0.47199 |
| 2026-05-26 | 0.471143 |
| 2026-05-27 | 0.471312 |
| 2026-05-28 | 0.472056 |
| 2026-05-29 | 0.471068 |
| 2026-05-30 | 0.470375 |
| 2026-05-31 | 0.470487 |
| 2026-06-01 | 0.470933 |
| 2026-06-02 | 0.469663 |
| 2026-06-03 | 0.469813 |
| 2026-06-04 | 0.468779 |
| 2026-06-05 | 0.46807 |
| 2026-06-06 | 0.473296 |
| 2026-06-09 | 0.4679 |
| 2026-06-10 | 0.466939 |
| 2026-06-11 | 0.465593 |
| 2026-06-12 | 0.465077 |
| 2026-06-13 | 0.465117 |
| 2026-06-14 | 0.463695 |
| 2026-06-15 | 0.46353 |
| 2026-06-16 | 0.464184 |
| 2026-06-17 | 0.464564 |
| 2026-06-18 | 0.470058 |
| 2026-06-19 | 0.470349 |
| 2026-06-20 | 0.470033 |
| 2026-06-21 | 0.469865 |
| 2026-06-22 | 0.47036 |
| 2026-06-23 | 0.472631 |
| 2026-06-24 | 0.476546 |
| 2026-06-25 | 0.47657 |
| 2026-06-26 | 0.474024 |
| 2026-06-27 | 0.475376 |
| 2026-06-28 | 0.474878 |
| 2026-06-29 | 0.47389 |
| 2026-06-30 | 0.474678 |
| 2026-07-01 | 0.477383 |
| 2026-07-02 | 0.473734 |
| 2026-07-03 | 0.471518 |
| 2026-07-04 | 0.474855 |
| 2026-07-05 | 0.473691 |
| 2026-07-06 | 0.474861 |
| 2026-07-07 | 0.475137 |
| 2026-07-08 | 0.478107 |
| 2026-07-09 | 0.476377 |
| 2026-07-10 | 0.476737 |
| 2026-07-11 | 0.477034 |
| 2026-07-12 | 0.477719 |
| 2026-07-13 | 0.476443 |
| 2026-07-14 | 0.476026 |
| 2026-07-15 | 0.473916 |
| 2026-07-16 | 0.47208 |
| 2026-07-17 | 0.473735 |
| 2026-07-18 | 0.474366 |
| 2026-07-19 | 0.474444 |
| 2026-07-20 | 0.473646 |
| 2026-07-21 | 0.473074 |
| 2026-07-22 | 0.473 |
| 2026-07-23 | 0.473787 |
| 2026-07-24 | 0.47376 |
| 2026-07-25 | 0.473107 |
| 2026-07-26 | 0.473525 |
| 2026-07-27 | 0.473067 |
| 2026-07-28 | 0.474119 |
| 2026-07-29 | 0.472761 |
| 2026-07-30 | 0.469103 |
| 2026-07-31 | 0.472494 |
| 2026-08-01 | 0.471952 |
| 2026-08-02 | 0.469388 |
| 2026-08-03 | 0.469682 |
| 2026-08-04 | 0.469359 |
| 2026-08-05 | 0.467386 |
| 2026-08-06 | 0.468684 |
| 2026-08-07 | 0.469428 |
| 2026-08-08 | 0.468484 |
| 2026-08-09 | 0.468853 |
| 2026-08-10 | 0.468725 |
| 2026-08-11 | 0.468364 |
| 2026-08-12 | 0.468563 |
| 2026-08-13 | 0.469278 |
| 2026-08-14 | 0.467455 |
| 2026-08-15 | 0.468274 |
| 2026-08-16 | 0.467877 |
| 2026-08-17 | 0.466767 |
| 2026-08-18 | 0.466478 |
| 2026-08-20 | 0.462961 |
| 2026-08-21 | 0.461515 |
| 2026-08-22 | 0.461837 |
| 2026-08-23 | 0.462285 |
| 2026-08-24 | 0.462001 |
| 2026-08-25 | 0.462338 |
| 2026-08-26 | 0.462686 |
| 2026-08-27 | 0.465391 |
| 2026-08-28 | 0.465434 |
| 2026-08-29 | 0.467136 |
| 2026-08-30 | 0.467503 |
| 2026-08-31 | 0.465555 |
| 2026-09-01 | 0.468527 |
| 2026-09-02 | 0.469166 |
| 2026-09-03 | 0.467444 |
| 2026-09-04 | 0.465845 |
| 2026-09-05 | 0.46795 |
| 2026-09-06 | 0.46712 |
| 2026-09-07 | 0.46631 |
| 2026-09-08 | 0.468866 |
| 2026-09-09 | 0.46627 |
| 2026-09-10 | 0.467288 |
| 2026-09-11 | 0.470257 |
| 2026-09-12 | 0.46948 |
| 2026-09-13 | 0.468593 |
| 2026-09-14 | 0.472362 |
| 2026-09-15 | 0.471007 |
| 2026-09-16 | 0.472149 |
| 2026-09-17 | 0.474033 |
| 2026-09-18 | 0.475333 |
| 2026-09-19 | 0.474534 |
| 2026-09-20 | 0.474463 |
| 2026-09-21 | 0.473918 |
| 2026-09-22 | 0.474383 |
| 2026-09-23 | 0.47713 |
| 2026-09-24 | 0.477851 |
| 2026-09-25 | 0.474776 |
| 2026-09-26 | 0.477699 |
| 2026-09-27 | 0.477243 |
| 2026-09-28 | 0.478679 |
| 2026-09-30 | 0.480393 |
| 2026-10-02 | 0.485515 |
| 2026-10-03 | 0.482983 |
| 2026-10-05 | 0.485363 |
| 2026-10-06 | 0.480841 |
| 2026-10-07 | 0.487348 |
| 2026-10-08 | 0.486555 |
| 2026-10-09 | 0.484058 |
| 2026-10-10 | 0.484596 |
| 2026-10-11 | 0.485034 |
| 2026-10-12 | 0.485833 |
| 2026-10-13 | 0.483409 |
| 2026-10-14 | 0.482488 |
| 2026-10-15 | 0.482595 |
| 2026-10-16 | 0.481377 |
| 2026-10-17 | 0.482021 |
| 2026-10-18 | 0.483115 |
| 2026-10-19 | 0.482187 |
| 2026-10-20 | 0.48163 |
| 2026-10-21 | 0.479452 |
| 2026-10-22 | 0.480668 |
| 2026-10-23 | 0.481997 |
High
0.58989
Low
0.46152
Average
0.50999
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/CZK API questions
How do I get the UAH/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/CZK rate in rates.CZK.
How far back does UAH/CZK historical data go?
Daily UAH/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.