UAH to CVE exchange rate API
Hryvnia to Cape Verde Escudo · quoted 2026-10-31
2.1766
▼ +11.57% over 2Y
1 UAH = 2.1766 CVE · 1 CVE = 0.45943 UAH · Get this rate via the API
1 UAH buys 2.1766 CVE as of 2026-10-31, so 1 CVE buys 0.45943 UAH. Over the last 2 years, UAH/CVE traded between 2.1114 and 2.5799, averaged 2.2823 and fell 11.57%. The API holds daily UAH/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-31 | 2.461516 |
| 2024-11-01 | 2.455402 |
| 2024-11-02 | 2.455014 |
| 2024-11-03 | 2.463616 |
| 2024-11-04 | 2.453227 |
| 2024-11-05 | 2.453388 |
| 2024-11-06 | 2.462628 |
| 2024-11-07 | 2.490485 |
| 2024-11-08 | 2.474322 |
| 2024-11-09 | 2.487497 |
| 2024-11-10 | 2.479756 |
| 2024-11-11 | 2.483679 |
| 2024-11-12 | 2.50009 |
| 2024-11-13 | 2.505332 |
| 2024-11-14 | 2.525648 |
| 2024-11-15 | 2.531516 |
| 2024-11-16 | 2.526254 |
| 2024-11-17 | 2.532532 |
| 2024-11-18 | 2.528502 |
| 2024-11-19 | 2.517811 |
| 2024-11-20 | 2.515216 |
| 2024-11-21 | 2.529617 |
| 2024-11-22 | 2.549849 |
| 2024-11-23 | 2.561625 |
| 2024-11-24 | 2.557471 |
| 2024-11-25 | 2.543513 |
| 2024-11-26 | 2.545637 |
| 2024-11-27 | 2.531897 |
| 2024-11-28 | 2.517553 |
| 2024-11-29 | 2.513256 |
| 2024-11-30 | 2.512747 |
| 2024-12-01 | 2.500314 |
| 2024-12-02 | 2.519371 |
| 2024-12-03 | 2.529397 |
| 2024-12-04 | 2.526112 |
| 2024-12-05 | 2.521501 |
| 2024-12-06 | 2.507176 |
| 2024-12-07 | 2.503236 |
| 2024-12-08 | 2.50061 |
| 2024-12-09 | 2.516692 |
| 2024-12-10 | 2.514357 |
| 2024-12-11 | 2.515431 |
| 2024-12-12 | 2.521822 |
| 2024-12-13 | 2.530517 |
| 2024-12-14 | 2.517555 |
| 2024-12-15 | 2.513189 |
| 2024-12-16 | 2.52104 |
| 2024-12-17 | 2.521751 |
| 2024-12-18 | 2.524078 |
| 2024-12-19 | 2.547628 |
| 2024-12-20 | 2.558714 |
| 2024-12-21 | 2.542105 |
| 2024-12-22 | 2.517792 |
| 2024-12-23 | 2.536287 |
| 2024-12-24 | 2.541544 |
| 2024-12-25 | 2.548189 |
| 2024-12-26 | 2.54488 |
| 2024-12-27 | 2.538916 |
| 2024-12-28 | 2.52723 |
| 2024-12-29 | 2.521537 |
| 2024-12-30 | 2.536858 |
| 2024-12-31 | 2.532556 |
| 2025-01-01 | 2.562124 |
| 2025-01-02 | 2.54429 |
| 2025-01-03 | 2.565837 |
| 2025-01-04 | 2.535501 |
| 2025-01-05 | 2.540421 |
| 2025-01-06 | 2.556172 |
| 2025-01-07 | 2.541472 |
| 2025-01-08 | 2.524019 |
| 2025-01-09 | 2.526598 |
| 2025-01-10 | 2.526937 |
| 2025-01-11 | 2.541048 |
| 2025-01-12 | 2.537589 |
| 2025-01-13 | 2.542474 |
| 2025-01-14 | 2.540312 |
| 2025-01-15 | 2.528444 |
| 2025-01-16 | 2.535559 |
| 2025-01-17 | 2.534271 |
| 2025-01-18 | 2.536043 |
| 2025-01-19 | 2.539107 |
| 2025-01-20 | 2.545538 |
| 2025-01-21 | 2.520439 |
| 2025-01-22 | 2.511947 |
| 2025-01-23 | 2.51731 |
| 2025-01-24 | 2.519203 |
| 2025-01-25 | 2.495029 |
| 2025-01-26 | 2.498156 |
| 2025-01-27 | 2.516732 |
| 2025-01-28 | 2.514647 |
| 2025-01-29 | 2.51778 |
| 2025-01-30 | 2.521602 |
| 2025-01-31 | 2.531235 |
| 2025-02-01 | 2.550731 |
| 2025-02-02 | 2.539787 |
| 2025-02-03 | 2.579862 |
| 2025-02-04 | 2.561875 |
| 2025-02-05 | 2.545539 |
| 2025-02-06 | 2.539282 |
| 2025-02-07 | 2.552917 |
| 2025-02-08 | 2.570237 |
| 2025-02-09 | 2.567204 |
| 2025-02-10 | 2.57611 |
| 2025-02-11 | 2.571786 |
| 2025-02-12 | 2.552974 |
| 2025-02-13 | 2.542428 |
| 2025-02-14 | 2.525101 |
| 2025-02-15 | 2.520075 |
| 2025-02-16 | 2.509581 |
| 2025-02-17 | 2.521437 |
| 2025-02-18 | 2.535704 |
| 2025-02-19 | 2.536784 |
| 2025-02-20 | 2.540614 |
| 2025-02-21 | 2.527161 |
| 2025-02-22 | 2.532501 |
| 2025-02-23 | 2.518511 |
| 2025-02-24 | 2.517207 |
| 2025-02-25 | 2.524256 |
| 2025-02-26 | 2.532304 |
| 2025-02-27 | 2.526751 |
| 2025-02-28 | 2.551257 |
| 2025-03-01 | 2.547388 |
| 2025-03-02 | 2.552228 |
| 2025-03-03 | 2.546556 |
| 2025-03-04 | 2.526589 |
| 2025-03-05 | 2.502485 |
| 2025-03-06 | 2.464414 |
| 2025-03-07 | 2.47151 |
| 2025-03-08 | 2.467723 |
| 2025-03-09 | 2.465763 |
| 2025-03-10 | 2.456543 |
| 2025-03-11 | 2.459339 |
| 2025-03-12 | 2.442798 |
| 2025-03-13 | 2.442862 |
| 2025-03-14 | 2.447638 |
| 2025-03-15 | 2.443211 |
| 2025-03-16 | 2.44736 |
| 2025-03-17 | 2.444223 |
| 2025-03-18 | 2.430749 |
| 2025-03-19 | 2.425006 |
| 2025-03-20 | 2.432738 |
| 2025-03-21 | 2.445493 |
| 2025-03-22 | 2.452937 |
| 2025-03-23 | 2.446695 |
| 2025-03-25 | 2.44928 |
| 2025-03-26 | 2.452712 |
| 2025-03-27 | 2.464749 |
| 2025-03-28 | 2.458875 |
| 2025-03-29 | 2.434656 |
| 2025-03-30 | 2.439048 |
| 2025-03-31 | 2.434314 |
| 2025-04-01 | 2.466368 |
| 2025-04-02 | 2.477619 |
| 2025-04-03 | 2.443902 |
| 2025-04-04 | 2.412831 |
| 2025-04-05 | 2.434923 |
| 2025-04-06 | 2.426636 |
| 2025-04-07 | 2.43684 |
| 2025-04-08 | 2.44508 |
| 2025-04-09 | 2.421733 |
| 2025-04-10 | 2.432151 |
| 2025-04-11 | 2.360506 |
| 2025-04-12 | 2.353722 |
| 2025-04-13 | 2.338049 |
| 2025-04-14 | 2.34281 |
| 2025-04-15 | 2.357646 |
| 2025-04-16 | 2.363437 |
| 2025-04-17 | 2.348644 |
| 2025-04-18 | 2.340427 |
| 2025-04-19 | 2.344809 |
| 2025-04-20 | 2.331847 |
| 2025-04-21 | 2.322204 |
| 2025-04-22 | 2.315975 |
| 2025-04-23 | 2.32868 |
| 2025-04-24 | 2.3373 |
| 2025-04-25 | 2.332024 |
| 2025-04-26 | 2.321886 |
| 2025-04-27 | 2.319532 |
| 2025-04-28 | 2.322859 |
| 2025-04-29 | 2.322405 |
| 2025-04-30 | 2.331699 |
| 2025-05-01 | 2.34688 |
| 2025-05-02 | 2.347368 |
| 2025-05-03 | 2.347097 |
| 2025-05-04 | 2.341725 |
| 2025-05-05 | 2.337663 |
| 2025-05-06 | 2.345317 |
| 2025-05-08 | 2.344032 |
| 2025-05-09 | 2.364484 |
| 2025-05-10 | 2.347251 |
| 2025-05-11 | 2.355616 |
| 2025-05-12 | 2.363649 |
| 2025-05-13 | 2.391389 |
| 2025-05-14 | 2.372142 |
| 2025-05-15 | 2.37306 |
| 2025-05-17 | 2.380297 |
| 2025-05-18 | 2.376263 |
| 2025-05-19 | 2.373318 |
| 2025-05-20 | 2.359332 |
| 2025-05-21 | 2.352161 |
| 2025-05-22 | 2.344474 |
| 2025-05-23 | 2.347895 |
| 2025-05-24 | 2.33688 |
| 2025-05-25 | 2.3336 |
| 2025-05-26 | 2.328536 |
| 2025-05-27 | 2.324768 |
| 2025-05-28 | 2.338188 |
| 2025-05-29 | 2.358106 |
| 2025-05-30 | 2.336566 |
| 2025-05-31 | 2.339555 |
| 2025-06-01 | 2.333644 |
| 2025-06-02 | 2.335437 |
| 2025-06-03 | 2.316802 |
| 2025-06-04 | 2.32996 |
| 2025-06-05 | 2.325222 |
| 2025-06-06 | 2.324088 |
| 2025-06-07 | 2.332948 |
| 2025-06-08 | 2.329145 |
| 2025-06-09 | 2.327388 |
| 2025-06-10 | 2.331312 |
| 2025-06-11 | 2.327266 |
| 2025-06-12 | 2.305575 |
| 2025-06-13 | 2.303777 |
| 2025-06-14 | 2.300139 |
| 2025-06-15 | 2.296812 |
| 2025-06-16 | 2.305179 |
| 2025-06-17 | 2.296431 |
| 2025-06-18 | 2.306432 |
| 2025-06-19 | 2.311061 |
| 2025-06-20 | 2.292765 |
| 2025-06-21 | 2.29505 |
| 2025-06-22 | 2.289552 |
| 2025-06-23 | 2.289799 |
| 2025-06-24 | 2.271042 |
| 2025-06-25 | 2.272615 |
| 2025-06-26 | 2.266309 |
| 2025-06-27 | 2.263858 |
| 2025-06-28 | 2.26038 |
| 2025-06-29 | 2.259303 |
| 2025-06-30 | 2.25509 |
| 2025-07-01 | 2.240863 |
| 2025-07-02 | 2.234791 |
| 2025-07-03 | 2.237792 |
| 2025-07-04 | 2.244934 |
| 2025-07-05 | 2.24405 |
| 2025-07-06 | 2.243912 |
| 2025-07-07 | 2.245849 |
| 2025-07-08 | 2.246052 |
| 2025-07-09 | 2.251301 |
| 2025-07-10 | 2.248158 |
| 2025-07-11 | 2.258301 |
| 2025-07-12 | 2.256804 |
| 2025-07-13 | 2.251547 |
| 2025-07-14 | 2.258031 |
| 2025-07-15 | 2.258227 |
| 2025-07-16 | 2.271436 |
| 2025-07-17 | 2.263821 |
| 2025-07-18 | 2.271568 |
| 2025-07-19 | 2.269033 |
| 2025-07-20 | 2.262159 |
| 2025-07-21 | 2.2702 |
| 2025-07-22 | 2.259414 |
| 2025-07-23 | 2.250219 |
| 2025-07-24 | 2.242245 |
| 2025-07-25 | 2.249005 |
| 2025-07-26 | 2.248678 |
| 2025-07-27 | 2.242669 |
| 2025-07-28 | 2.246414 |
| 2025-07-29 | 2.27665 |
| 2025-07-30 | 2.279631 |
| 2025-07-31 | 2.311253 |
| 2025-08-01 | 2.313641 |
| 2025-08-02 | 2.278876 |
| 2025-08-03 | 2.277731 |
| 2025-08-04 | 2.283667 |
| 2025-08-05 | 2.28467 |
| 2025-08-06 | 2.286957 |
| 2025-08-07 | 2.277065 |
| 2025-08-08 | 2.279528 |
| 2025-08-09 | 2.285674 |
| 2025-08-10 | 2.286122 |
| 2025-08-11 | 2.280669 |
| 2025-08-12 | 2.290418 |
| 2025-08-13 | 2.274897 |
| 2025-08-14 | 2.270784 |
| 2025-08-15 | 2.279259 |
| 2025-08-16 | 2.270062 |
| 2025-08-17 | 2.274111 |
| 2025-08-18 | 2.280594 |
| 2025-08-19 | 2.289597 |
| 2025-08-20 | 2.291682 |
| 2025-08-21 | 2.290641 |
| 2025-08-22 | 2.302248 |
| 2025-08-23 | 2.27757 |
| 2025-08-24 | 2.278562 |
| 2025-08-25 | 2.27915 |
| 2025-08-26 | 2.282995 |
| 2025-08-27 | 2.289531 |
| 2025-08-28 | 2.288067 |
| 2025-08-29 | 2.287195 |
| 2025-08-30 | 2.280501 |
| 2025-08-31 | 2.282425 |
| 2025-09-01 | 2.279536 |
| 2025-09-02 | 2.277902 |
| 2025-09-03 | 2.286462 |
| 2025-09-04 | 2.284447 |
| 2025-09-05 | 2.287888 |
| 2025-09-06 | 2.279265 |
| 2025-09-07 | 2.278926 |
| 2025-09-08 | 2.283191 |
| 2025-09-09 | 2.27093 |
| 2025-09-10 | 2.282591 |
| 2025-09-11 | 2.284748 |
| 2025-09-13 | 2.278063 |
| 2025-09-14 | 2.275972 |
| 2025-09-15 | 2.276353 |
| 2025-09-16 | 2.272674 |
| 2025-09-17 | 2.258854 |
| 2025-09-18 | 2.264516 |
| 2025-09-19 | 2.273023 |
| 2025-09-20 | 2.271655 |
| 2025-09-21 | 2.271946 |
| 2025-09-22 | 2.270635 |
| 2025-09-23 | 2.255302 |
| 2025-09-24 | 2.257311 |
| 2025-09-25 | 2.264682 |
| 2025-09-26 | 2.277675 |
| 2025-09-27 | 2.274793 |
| 2025-09-28 | 2.274113 |
| 2025-09-29 | 2.272594 |
| 2025-09-30 | 2.27758 |
| 2025-10-01 | 2.281355 |
| 2025-10-02 | 2.277746 |
| 2025-10-03 | 2.282058 |
| 2025-10-04 | 2.276374 |
| 2025-10-05 | 2.273558 |
| 2025-10-06 | 2.275199 |
| 2025-10-07 | 2.282032 |
| 2025-10-08 | 2.29393 |
| 2025-10-09 | 2.285652 |
| 2025-10-10 | 2.295363 |
| 2025-10-11 | 2.288706 |
| 2025-10-12 | 2.280983 |
| 2025-10-13 | 2.281592 |
| 2025-10-14 | 2.285459 |
| 2025-10-15 | 2.275407 |
| 2025-10-16 | 2.265555 |
| 2025-10-17 | 2.261916 |
| 2025-10-18 | 2.264623 |
| 2025-10-19 | 2.26818 |
| 2025-10-20 | 2.26353 |
| 2025-10-21 | 2.266432 |
| 2025-10-22 | 2.273347 |
| 2025-10-23 | 2.273454 |
| 2025-10-24 | 2.268466 |
| 2025-10-25 | 2.270103 |
| 2025-10-26 | 2.259155 |
| 2025-10-27 | 2.253423 |
| 2025-10-28 | 2.246993 |
| 2025-10-29 | 2.25358 |
| 2025-10-30 | 2.259033 |
| 2025-10-31 | 2.269391 |
| 2025-11-01 | 2.2748 |
| 2025-11-02 | 2.267595 |
| 2025-11-03 | 2.277678 |
| 2025-11-04 | 2.281672 |
| 2025-11-05 | 2.281643 |
| 2025-11-06 | 2.276048 |
| 2025-11-07 | 2.272974 |
| 2025-11-08 | 2.270808 |
| 2025-11-09 | 2.271273 |
| 2025-11-10 | 2.274461 |
| 2025-11-11 | 2.268807 |
| 2025-11-12 | 2.267661 |
| 2025-11-13 | 2.261866 |
| 2025-11-14 | 2.255153 |
| 2025-11-15 | 2.258625 |
| 2025-11-16 | 2.257331 |
| 2025-11-17 | 2.261398 |
| 2025-11-18 | 2.260523 |
| 2025-11-19 | 2.262766 |
| 2025-11-20 | 2.273653 |
| 2025-11-21 | 2.26573 |
| 2025-11-22 | 2.267648 |
| 2025-11-23 | 2.269174 |
| 2025-11-24 | 2.267949 |
| 2025-11-25 | 2.255064 |
| 2025-11-26 | 2.250847 |
| 2025-11-27 | 2.245268 |
| 2025-11-28 | 2.252522 |
| 2025-11-29 | 2.251049 |
| 2025-11-30 | 2.251719 |
| 2025-12-01 | 2.251188 |
| 2025-12-02 | 2.24154 |
| 2025-12-03 | 2.238658 |
| 2025-12-04 | 2.238838 |
| 2025-12-05 | 2.241692 |
| 2025-12-06 | 2.240708 |
| 2025-12-07 | 2.248676 |
| 2025-12-08 | 2.24841 |
| 2025-12-09 | 2.246103 |
| 2025-12-11 | 2.228266 |
| 2025-12-12 | 2.223819 |
| 2025-12-13 | 2.223777 |
| 2025-12-14 | 2.22172 |
| 2025-12-15 | 2.224234 |
| 2025-12-16 | 2.224271 |
| 2025-12-17 | 2.218532 |
| 2025-12-18 | 2.218909 |
| 2025-12-19 | 2.225306 |
| 2025-12-20 | 2.22672 |
| 2025-12-21 | 2.22593 |
| 2025-12-22 | 2.226759 |
| 2025-12-23 | 2.228623 |
| 2025-12-24 | 2.226834 |
| 2025-12-25 | 2.225149 |
| 2025-12-26 | 2.226602 |
| 2025-12-27 | 2.223477 |
| 2025-12-28 | 2.228083 |
| 2025-12-29 | 2.221367 |
| 2025-12-30 | 2.215054 |
| 2025-12-31 | 2.217357 |
| 2026-01-01 | 2.222363 |
| 2026-01-02 | 2.218664 |
| 2026-01-03 | 2.222787 |
| 2026-01-04 | 2.225351 |
| 2026-01-05 | 2.224202 |
| 2026-01-06 | 2.217421 |
| 2026-01-07 | 2.215247 |
| 2026-01-08 | 2.208343 |
| 2026-01-09 | 2.199026 |
| 2026-01-10 | 2.224354 |
| 2026-01-11 | 2.203247 |
| 2026-01-12 | 2.192056 |
| 2026-01-13 | 2.187228 |
| 2026-01-14 | 2.191493 |
| 2026-01-15 | 2.185866 |
| 2026-01-16 | 2.190901 |
| 2026-01-17 | 2.193286 |
| 2026-01-18 | 2.188191 |
| 2026-01-19 | 2.184981 |
| 2026-01-20 | 2.188106 |
| 2026-01-21 | 2.172452 |
| 2026-01-22 | 2.186981 |
| 2026-01-23 | 2.176253 |
| 2026-01-24 | 2.161269 |
| 2026-01-25 | 2.159894 |
| 2026-01-26 | 2.15576 |
| 2026-01-27 | 2.152503 |
| 2026-01-28 | 2.1374 |
| 2026-01-29 | 2.149645 |
| 2026-01-30 | 2.159315 |
| 2026-01-31 | 2.168805 |
| 2026-02-01 | 2.167867 |
| 2026-02-02 | 2.159302 |
| 2026-02-03 | 2.169414 |
| 2026-02-04 | 2.161604 |
| 2026-02-05 | 2.163624 |
| 2026-02-06 | 2.16482 |
| 2026-02-07 | 2.180314 |
| 2026-02-08 | 2.160488 |
| 2026-02-09 | 2.166371 |
| 2026-02-10 | 2.151661 |
| 2026-02-11 | 2.147548 |
| 2026-02-12 | 2.152043 |
| 2026-02-13 | 2.154695 |
| 2026-02-14 | 2.155208 |
| 2026-02-15 | 2.157368 |
| 2026-02-16 | 2.156674 |
| 2026-02-17 | 2.155005 |
| 2026-02-18 | 2.152237 |
| 2026-02-19 | 2.159729 |
| 2026-02-20 | 2.166424 |
| 2026-02-21 | 2.161716 |
| 2026-02-22 | 2.16368 |
| 2026-02-23 | 2.155493 |
| 2026-02-24 | 2.161044 |
| 2026-02-25 | 2.160969 |
| 2026-02-26 | 2.156439 |
| 2026-02-27 | 2.162066 |
| 2026-02-28 | 2.16748 |
| 2026-03-01 | 2.161323 |
| 2026-03-02 | 2.160714 |
| 2026-03-03 | 2.174545 |
| 2026-03-04 | 2.181954 |
| 2026-03-05 | 2.160305 |
| 2026-03-06 | 2.170737 |
| 2026-03-07 | 2.171966 |
| 2026-03-08 | 2.16878 |
| 2026-03-09 | 2.183823 |
| 2026-03-10 | 2.164983 |
| 2026-03-11 | 2.160948 |
| 2026-03-12 | 2.165548 |
| 2026-03-13 | 2.164785 |
| 2026-03-14 | 2.178011 |
| 2026-03-15 | 2.175966 |
| 2026-03-16 | 2.179624 |
| 2026-03-17 | 2.176275 |
| 2026-03-18 | 2.175915 |
| 2026-03-19 | 2.179147 |
| 2026-03-20 | 2.174532 |
| 2026-03-21 | 2.172128 |
| 2026-03-22 | 2.17211 |
| 2026-03-23 | 2.182464 |
| 2026-03-24 | 2.165618 |
| 2026-03-25 | 2.162433 |
| 2026-03-26 | 2.169922 |
| 2026-03-27 | 2.177039 |
| 2026-03-28 | 2.192773 |
| 2026-03-29 | 2.179235 |
| 2026-03-30 | 2.181902 |
| 2026-03-31 | 2.188995 |
| 2026-04-01 | 2.173098 |
| 2026-04-02 | 2.175774 |
| 2026-04-03 | 2.183247 |
| 2026-04-04 | 2.191562 |
| 2026-04-05 | 2.190577 |
| 2026-04-06 | 2.189529 |
| 2026-04-07 | 2.192422 |
| 2026-04-08 | 2.173299 |
| 2026-04-09 | 2.190134 |
| 2026-04-10 | 2.178268 |
| 2026-04-11 | 2.1764 |
| 2026-04-12 | 2.166753 |
| 2026-04-13 | 2.166753 |
| 2026-04-14 | 2.17729 |
| 2026-04-15 | 2.148099 |
| 2026-04-16 | 2.149811 |
| 2026-04-17 | 2.142216 |
| 2026-04-18 | 2.123564 |
| 2026-04-19 | 2.123564 |
| 2026-04-20 | 2.123527 |
| 2026-04-21 | 2.120902 |
| 2026-04-22 | 2.13644 |
| 2026-04-23 | 2.138563 |
| 2026-04-24 | 2.152113 |
| 2026-04-25 | 2.145244 |
| 2026-04-26 | 2.138145 |
| 2026-04-27 | 2.138145 |
| 2026-04-28 | 2.128488 |
| 2026-04-29 | 2.142475 |
| 2026-04-30 | 2.151847 |
| 2026-05-01 | 2.150329 |
| 2026-05-02 | 2.149074 |
| 2026-05-03 | 2.149074 |
| 2026-05-04 | 2.149066 |
| 2026-05-05 | 2.147458 |
| 2026-05-06 | 2.146423 |
| 2026-05-07 | 2.135405 |
| 2026-05-08 | 2.14012 |
| 2026-05-09 | 2.141351 |
| 2026-05-10 | 2.133804 |
| 2026-05-11 | 2.133804 |
| 2026-05-12 | 2.135215 |
| 2026-05-14 | 2.142491 |
| 2026-05-15 | 2.144249 |
| 2026-05-16 | 2.151994 |
| 2026-05-17 | 2.154329 |
| 2026-05-18 | 2.143677 |
| 2026-05-19 | 2.145905 |
| 2026-05-20 | 2.150361 |
| 2026-05-21 | 2.145443 |
| 2026-05-23 | 2.152141 |
| 2026-05-24 | 2.150347 |
| 2026-05-25 | 2.146579 |
| 2026-05-26 | 2.141708 |
| 2026-05-27 | 2.139611 |
| 2026-05-28 | 2.147859 |
| 2026-05-29 | 2.140138 |
| 2026-05-30 | 2.136129 |
| 2026-05-31 | 2.136413 |
| 2026-06-01 | 2.138113 |
| 2026-06-02 | 2.138464 |
| 2026-06-03 | 2.139579 |
| 2026-06-04 | 2.139863 |
| 2026-06-05 | 2.140513 |
| 2026-06-06 | 2.156941 |
| 2026-06-09 | 2.14137 |
| 2026-06-10 | 2.126545 |
| 2026-06-11 | 2.120311 |
| 2026-06-12 | 2.120625 |
| 2026-06-13 | 2.124607 |
| 2026-06-14 | 2.121654 |
| 2026-06-15 | 2.115563 |
| 2026-06-16 | 2.122101 |
| 2026-06-17 | 2.117649 |
| 2026-06-18 | 2.131834 |
| 2026-06-19 | 2.148061 |
| 2026-06-20 | 2.14158 |
| 2026-06-21 | 2.139673 |
| 2026-06-22 | 2.144032 |
| 2026-06-23 | 2.145971 |
| 2026-06-24 | 2.163025 |
| 2026-06-25 | 2.161485 |
| 2026-06-26 | 2.15954 |
| 2026-06-27 | 2.160523 |
| 2026-06-28 | 2.158191 |
| 2026-06-29 | 2.15781 |
| 2026-06-30 | 2.156972 |
| 2026-07-01 | 2.166345 |
| 2026-07-02 | 2.165861 |
| 2026-07-03 | 2.150565 |
| 2026-07-04 | 2.165293 |
| 2026-07-05 | 2.159117 |
| 2026-07-06 | 2.164264 |
| 2026-07-07 | 2.161656 |
| 2026-07-08 | 2.171338 |
| 2026-07-09 | 2.167371 |
| 2026-07-10 | 2.162786 |
| 2026-07-11 | 2.169742 |
| 2026-07-12 | 2.169515 |
| 2026-07-13 | 2.17071 |
| 2026-07-14 | 2.16404 |
| 2026-07-15 | 2.14989 |
| 2026-07-16 | 2.151818 |
| 2026-07-17 | 2.157526 |
| 2026-07-18 | 2.160301 |
| 2026-07-19 | 2.15885 |
| 2026-07-20 | 2.156259 |
| 2026-07-21 | 2.159857 |
| 2026-07-22 | 2.158558 |
| 2026-07-23 | 2.153233 |
| 2026-07-24 | 2.162907 |
| 2026-07-25 | 2.160514 |
| 2026-07-26 | 2.163401 |
| 2026-07-27 | 2.156956 |
| 2026-07-28 | 2.159328 |
| 2026-07-29 | 2.151975 |
| 2026-07-30 | 2.144402 |
| 2026-07-31 | 2.14733 |
| 2026-08-01 | 2.148205 |
| 2026-08-02 | 2.138788 |
| 2026-08-03 | 2.140702 |
| 2026-08-04 | 2.139603 |
| 2026-08-05 | 2.133225 |
| 2026-08-06 | 2.132726 |
| 2026-08-07 | 2.135802 |
| 2026-08-08 | 2.130183 |
| 2026-08-09 | 2.131052 |
| 2026-08-10 | 2.131498 |
| 2026-08-11 | 2.129333 |
| 2026-08-12 | 2.13191 |
| 2026-08-13 | 2.138 |
| 2026-08-14 | 2.13537 |
| 2026-08-15 | 2.13201 |
| 2026-08-16 | 2.130874 |
| 2026-08-17 | 2.12929 |
| 2026-08-18 | 2.127074 |
| 2026-08-20 | 2.113572 |
| 2026-08-21 | 2.111785 |
| 2026-08-22 | 2.112841 |
| 2026-08-23 | 2.112664 |
| 2026-08-24 | 2.111401 |
| 2026-08-25 | 2.114983 |
| 2026-08-26 | 2.11838 |
| 2026-08-27 | 2.125174 |
| 2026-08-28 | 2.124827 |
| 2026-08-29 | 2.134386 |
| 2026-08-30 | 2.135535 |
| 2026-08-31 | 2.129119 |
| 2026-09-01 | 2.13606 |
| 2026-09-02 | 2.138425 |
| 2026-09-03 | 2.131304 |
| 2026-09-04 | 2.123362 |
| 2026-09-05 | 2.132062 |
| 2026-09-06 | 2.127624 |
| 2026-09-07 | 2.127191 |
| 2026-09-08 | 2.135693 |
| 2026-09-09 | 2.124297 |
| 2026-09-10 | 2.120753 |
| 2026-09-11 | 2.135389 |
| 2026-09-12 | 2.135463 |
| 2026-09-13 | 2.131848 |
| 2026-09-14 | 2.140943 |
| 2026-09-15 | 2.138684 |
| 2026-09-16 | 2.140374 |
| 2026-09-17 | 2.153738 |
| 2026-09-18 | 2.149701 |
| 2026-09-19 | 2.149336 |
| 2026-09-20 | 2.149148 |
| 2026-09-21 | 2.148333 |
| 2026-09-22 | 2.146614 |
| 2026-09-23 | 2.154893 |
| 2026-09-24 | 2.157771 |
| 2026-09-25 | 2.156793 |
| 2026-09-26 | 2.162185 |
| 2026-09-27 | 2.157105 |
| 2026-09-28 | 2.161449 |
| 2026-09-30 | 2.171813 |
| 2026-10-02 | 2.182388 |
| 2026-10-03 | 2.179107 |
| 2026-10-05 | 2.192473 |
| 2026-10-06 | 2.18309 |
| 2026-10-07 | 2.189509 |
| 2026-10-08 | 2.194881 |
| 2026-10-09 | 2.184032 |
| 2026-10-10 | 2.192125 |
| 2026-10-11 | 2.19277 |
| 2026-10-12 | 2.192606 |
| 2026-10-13 | 2.190043 |
| 2026-10-14 | 2.181239 |
| 2026-10-15 | 2.181856 |
| 2026-10-16 | 2.185348 |
| 2026-10-17 | 2.185105 |
| 2026-10-18 | 2.185396 |
| 2026-10-19 | 2.183366 |
| 2026-10-20 | 2.178872 |
| 2026-10-21 | 2.180256 |
| 2026-10-22 | 2.177405 |
| 2026-10-23 | 2.181003 |
| 2026-10-24 | 2.169721 |
| 2026-10-25 | 2.179071 |
| 2026-10-26 | 2.165525 |
| 2026-10-27 | 2.161179 |
| 2026-10-28 | 2.173997 |
| 2026-10-29 | 2.173129 |
| 2026-10-30 | 2.171821 |
| 2026-10-31 | 2.17661 |
High
2.5799
Low
2.1114
Average
2.2823
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/CVE API questions
How do I get the UAH/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/CVE rate in rates.CVE.
How far back does UAH/CVE historical data go?
Daily UAH/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.