UAH to CUP exchange rate API
Hryvnia to Cuban Peso · quoted 2026-10-31
0.53018
▼ +8.66% over 2Y
1 UAH = 0.53018 CUP · 1 CUP = 1.8861 UAH · Get this rate via the API
1 UAH buys 0.53018 CUP as of 2026-10-31, so 1 CUP buys 1.8861 UAH. Over the last 2 years, UAH/CUP traded between 0.52615 and 0.64217, averaged 0.57456 and fell 8.66%. The API holds daily UAH/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 0.580473 |
| 2024-11-01 | 0.580538 |
| 2024-11-02 | 0.580943 |
| 2024-11-03 | 0.57953 |
| 2024-11-04 | 0.579985 |
| 2024-11-05 | 0.579938 |
| 2024-11-06 | 0.580015 |
| 2024-11-07 | 0.580116 |
| 2024-11-08 | 0.580494 |
| 2024-11-09 | 0.580564 |
| 2024-11-10 | 0.576589 |
| 2024-11-11 | 0.580759 |
| 2024-11-12 | 0.581692 |
| 2024-11-13 | 0.581309 |
| 2024-11-14 | 0.581521 |
| 2024-11-15 | 0.580795 |
| 2024-11-16 | 0.580182 |
| 2024-11-17 | 0.581075 |
| 2024-11-18 | 0.580594 |
| 2024-11-19 | 0.581009 |
| 2024-11-20 | 0.580419 |
| 2024-11-21 | 0.580441 |
| 2024-11-22 | 0.580867 |
| 2024-11-23 | 0.580652 |
| 2024-11-24 | 0.578063 |
| 2024-11-25 | 0.57995 |
| 2024-11-26 | 0.579147 |
| 2024-11-27 | 0.57738 |
| 2024-11-28 | 0.577878 |
| 2024-11-29 | 0.576844 |
| 2024-11-30 | 0.578164 |
| 2024-12-01 | 0.573115 |
| 2024-12-02 | 0.576632 |
| 2024-12-03 | 0.576764 |
| 2024-12-04 | 0.577489 |
| 2024-12-05 | 0.576849 |
| 2024-12-06 | 0.576744 |
| 2024-12-07 | 0.575843 |
| 2024-12-08 | 0.573102 |
| 2024-12-09 | 0.578577 |
| 2024-12-10 | 0.57822 |
| 2024-12-11 | 0.57733 |
| 2024-12-12 | 0.576793 |
| 2024-12-13 | 0.576502 |
| 2024-12-14 | 0.575783 |
| 2024-12-15 | 0.57429 |
| 2024-12-16 | 0.575775 |
| 2024-12-17 | 0.576255 |
| 2024-12-18 | 0.575553 |
| 2024-12-19 | 0.574206 |
| 2024-12-20 | 0.576643 |
| 2024-12-21 | 0.576759 |
| 2024-12-22 | 0.570723 |
| 2024-12-23 | 0.575449 |
| 2024-12-24 | 0.574376 |
| 2024-12-25 | 0.576058 |
| 2024-12-26 | 0.574701 |
| 2024-12-27 | 0.574207 |
| 2024-12-28 | 0.572501 |
| 2024-12-29 | 0.569831 |
| 2024-12-30 | 0.575391 |
| 2024-12-31 | 0.573735 |
| 2025-01-01 | 0.577633 |
| 2025-01-02 | 0.573319 |
| 2025-01-03 | 0.57351 |
| 2025-01-04 | 0.569538 |
| 2025-01-05 | 0.570117 |
| 2025-01-06 | 0.573515 |
| 2025-01-07 | 0.574062 |
| 2025-01-08 | 0.568806 |
| 2025-01-09 | 0.567378 |
| 2025-01-10 | 0.566311 |
| 2025-01-11 | 0.567134 |
| 2025-01-12 | 0.566337 |
| 2025-01-13 | 0.566572 |
| 2025-01-14 | 0.567211 |
| 2025-01-15 | 0.566926 |
| 2025-01-16 | 0.567637 |
| 2025-01-17 | 0.568489 |
| 2025-01-18 | 0.566623 |
| 2025-01-19 | 0.565515 |
| 2025-01-20 | 0.56917 |
| 2025-01-21 | 0.569071 |
| 2025-01-22 | 0.568594 |
| 2025-01-23 | 0.569964 |
| 2025-01-24 | 0.570746 |
| 2025-01-25 | 0.569956 |
| 2025-01-26 | 0.567917 |
| 2025-01-27 | 0.572073 |
| 2025-01-28 | 0.57174 |
| 2025-01-29 | 0.571882 |
| 2025-01-30 | 0.572358 |
| 2025-01-31 | 0.572139 |
| 2025-02-01 | 0.57515 |
| 2025-02-02 | 0.570754 |
| 2025-02-03 | 0.57572 |
| 2025-02-04 | 0.575577 |
| 2025-02-05 | 0.575226 |
| 2025-02-06 | 0.575371 |
| 2025-02-07 | 0.575892 |
| 2025-02-08 | 0.576583 |
| 2025-02-09 | 0.574466 |
| 2025-02-10 | 0.579207 |
| 2025-02-11 | 0.579266 |
| 2025-02-12 | 0.578317 |
| 2025-02-13 | 0.578063 |
| 2025-02-14 | 0.576085 |
| 2025-02-15 | 0.575022 |
| 2025-02-16 | 0.571282 |
| 2025-02-17 | 0.57536 |
| 2025-02-18 | 0.576587 |
| 2025-02-19 | 0.575834 |
| 2025-02-20 | 0.575837 |
| 2025-02-21 | 0.576016 |
| 2025-02-22 | 0.576563 |
| 2025-02-23 | 0.573487 |
| 2025-02-24 | 0.576216 |
| 2025-02-25 | 0.574878 |
| 2025-02-26 | 0.636064 |
| 2025-02-27 | 0.576091 |
| 2025-02-28 | 0.576401 |
| 2025-03-01 | 0.57565 |
| 2025-03-02 | 0.576479 |
| 2025-03-03 | 0.577395 |
| 2025-03-04 | 0.576697 |
| 2025-03-05 | 0.577443 |
| 2025-03-06 | 0.579188 |
| 2025-03-07 | 0.579336 |
| 2025-03-08 | 0.580572 |
| 2025-03-09 | 0.642167 |
| 2025-03-10 | 0.581241 |
| 2025-03-11 | 0.581456 |
| 2025-03-12 | 0.580103 |
| 2025-03-13 | 0.57911 |
| 2025-03-14 | 0.577933 |
| 2025-03-15 | 0.578974 |
| 2025-03-16 | 0.63949 |
| 2025-03-17 | 0.578151 |
| 2025-03-18 | 0.577149 |
| 2025-03-19 | 0.576984 |
| 2025-03-20 | 0.577239 |
| 2025-03-21 | 0.577262 |
| 2025-03-22 | 0.577932 |
| 2025-03-23 | 0.639612 |
| 2025-03-25 | 0.575923 |
| 2025-03-26 | 0.576153 |
| 2025-03-27 | 0.577848 |
| 2025-03-28 | 0.578131 |
| 2025-03-29 | 0.575651 |
| 2025-03-30 | 0.574748 |
| 2025-03-31 | 0.636961 |
| 2025-04-01 | 0.578536 |
| 2025-04-02 | 0.577061 |
| 2025-04-03 | 0.57599 |
| 2025-04-04 | 0.580121 |
| 2025-04-05 | 0.579915 |
| 2025-04-06 | 0.57417 |
| 2025-04-07 | 0.584728 |
| 2025-04-08 | 0.584079 |
| 2025-04-09 | 0.581989 |
| 2025-04-10 | 0.581191 |
| 2025-04-11 | 0.580027 |
| 2025-04-12 | 0.581592 |
| 2025-04-13 | 0.576865 |
| 2025-04-14 | 0.579437 |
| 2025-04-15 | 0.580227 |
| 2025-04-16 | 0.581328 |
| 2025-04-17 | 0.580205 |
| 2025-04-18 | 0.578306 |
| 2025-04-19 | 0.580927 |
| 2025-04-20 | 0.578202 |
| 2025-04-21 | 0.579492 |
| 2025-04-22 | 0.578855 |
| 2025-04-23 | 0.578004 |
| 2025-04-24 | 0.577317 |
| 2025-04-25 | 0.576166 |
| 2025-04-26 | 0.57513 |
| 2025-04-27 | 0.573152 |
| 2025-04-28 | 0.573124 |
| 2025-04-29 | 0.574617 |
| 2025-04-30 | 0.576334 |
| 2025-05-01 | 0.577003 |
| 2025-05-02 | 0.576609 |
| 2025-05-03 | 0.577252 |
| 2025-05-04 | 0.574602 |
| 2025-05-05 | 0.57703 |
| 2025-05-06 | 0.576838 |
| 2025-05-08 | 0.578375 |
| 2025-05-09 | 0.57742 |
| 2025-05-10 | 0.575283 |
| 2025-05-11 | 0.576759 |
| 2025-05-12 | 0.577734 |
| 2025-05-13 | 0.577725 |
| 2025-05-14 | 0.577272 |
| 2025-05-15 | 0.577825 |
| 2025-05-17 | 0.577899 |
| 2025-05-18 | 0.576436 |
| 2025-05-19 | 0.576976 |
| 2025-05-20 | 0.578212 |
| 2025-05-21 | 0.577075 |
| 2025-05-22 | 0.57866 |
| 2025-05-23 | 0.577594 |
| 2025-05-24 | 0.57775 |
| 2025-05-25 | 0.572859 |
| 2025-05-26 | 0.576951 |
| 2025-05-27 | 0.575693 |
| 2025-05-28 | 0.575799 |
| 2025-05-29 | 0.576719 |
| 2025-05-30 | 0.577409 |
| 2025-05-31 | 0.577448 |
| 2025-06-01 | 0.576129 |
| 2025-06-02 | 0.576614 |
| 2025-06-03 | 0.575438 |
| 2025-06-04 | 0.577564 |
| 2025-06-05 | 0.577379 |
| 2025-06-06 | 0.578333 |
| 2025-06-07 | 0.578361 |
| 2025-06-08 | 0.577223 |
| 2025-06-09 | 0.579063 |
| 2025-06-10 | 0.578178 |
| 2025-06-11 | 0.577822 |
| 2025-06-12 | 0.577673 |
| 2025-06-13 | 0.580108 |
| 2025-06-14 | 0.578701 |
| 2025-06-15 | 0.574759 |
| 2025-06-16 | 0.577201 |
| 2025-06-17 | 0.577147 |
| 2025-06-18 | 0.576746 |
| 2025-06-19 | 0.575921 |
| 2025-06-20 | 0.574063 |
| 2025-06-21 | 0.575411 |
| 2025-06-22 | 0.573423 |
| 2025-06-23 | 0.573821 |
| 2025-06-24 | 0.572231 |
| 2025-06-25 | 0.574491 |
| 2025-06-26 | 0.576388 |
| 2025-06-27 | 0.576767 |
| 2025-06-28 | 0.575654 |
| 2025-06-29 | 0.575461 |
| 2025-06-30 | 0.574768 |
| 2025-07-01 | 0.573936 |
| 2025-07-02 | 0.573569 |
| 2025-07-03 | 0.574075 |
| 2025-07-04 | 0.57425 |
| 2025-07-05 | 0.574601 |
| 2025-07-06 | 0.57263 |
| 2025-07-07 | 0.574855 |
| 2025-07-08 | 0.573084 |
| 2025-07-09 | 0.574009 |
| 2025-07-10 | 0.573303 |
| 2025-07-11 | 0.573851 |
| 2025-07-12 | 0.574124 |
| 2025-07-13 | 0.572574 |
| 2025-07-14 | 0.573486 |
| 2025-07-15 | 0.573717 |
| 2025-07-16 | 0.574242 |
| 2025-07-17 | 0.572023 |
| 2025-07-18 | 0.573372 |
| 2025-07-19 | 0.574101 |
| 2025-07-20 | 0.567917 |
| 2025-07-21 | 0.574931 |
| 2025-07-22 | 0.573419 |
| 2025-07-23 | 0.573438 |
| 2025-07-24 | 0.572833 |
| 2025-07-25 | 0.573812 |
| 2025-07-26 | 0.574004 |
| 2025-07-27 | 0.571787 |
| 2025-07-28 | 0.572963 |
| 2025-07-29 | 0.574261 |
| 2025-07-30 | 0.573664 |
| 2025-07-31 | 0.575213 |
| 2025-08-01 | 0.574581 |
| 2025-08-02 | 0.574397 |
| 2025-08-03 | 0.574559 |
| 2025-08-04 | 0.575043 |
| 2025-08-05 | 0.568335 |
| 2025-08-06 | 0.56957 |
| 2025-08-07 | 0.571893 |
| 2025-08-08 | 0.573424 |
| 2025-08-09 | 0.576965 |
| 2025-08-10 | 0.576706 |
| 2025-08-11 | 0.577734 |
| 2025-08-12 | 0.580274 |
| 2025-08-13 | 0.578488 |
| 2025-08-14 | 0.578489 |
| 2025-08-15 | 0.578215 |
| 2025-08-16 | 0.578115 |
| 2025-08-17 | 0.575859 |
| 2025-08-18 | 0.579919 |
| 2025-08-19 | 0.58031 |
| 2025-08-20 | 0.579827 |
| 2025-08-21 | 0.579799 |
| 2025-08-22 | 0.582342 |
| 2025-08-23 | 0.580921 |
| 2025-08-24 | 0.580003 |
| 2025-08-25 | 0.579881 |
| 2025-08-26 | 0.579798 |
| 2025-08-27 | 0.579385 |
| 2025-08-28 | 0.579881 |
| 2025-08-29 | 0.580185 |
| 2025-08-30 | 0.580136 |
| 2025-08-31 | 0.580434 |
| 2025-09-01 | 0.579213 |
| 2025-09-02 | 0.580393 |
| 2025-09-03 | 0.578106 |
| 2025-09-04 | 0.578797 |
| 2025-09-05 | 0.580807 |
| 2025-09-06 | 0.581301 |
| 2025-09-07 | 0.580905 |
| 2025-09-08 | 0.580602 |
| 2025-09-09 | 0.58003 |
| 2025-09-10 | 0.582592 |
| 2025-09-11 | 0.581854 |
| 2025-09-13 | 0.581281 |
| 2025-09-14 | 0.579625 |
| 2025-09-15 | 0.581258 |
| 2025-09-16 | 0.582038 |
| 2025-09-17 | 0.580297 |
| 2025-09-18 | 0.581314 |
| 2025-09-19 | 0.582279 |
| 2025-09-20 | 0.580624 |
| 2025-09-21 | 0.578589 |
| 2025-09-22 | 0.580852 |
| 2025-09-23 | 0.579861 |
| 2025-09-24 | 0.579812 |
| 2025-09-25 | 0.578274 |
| 2025-09-26 | 0.577952 |
| 2025-09-27 | 0.577868 |
| 2025-09-28 | 0.5775 |
| 2025-09-29 | 0.576577 |
| 2025-09-30 | 0.580897 |
| 2025-10-01 | 0.582895 |
| 2025-10-02 | 0.581557 |
| 2025-10-03 | 0.58196 |
| 2025-10-04 | 0.581818 |
| 2025-10-05 | 0.578511 |
| 2025-10-06 | 0.581431 |
| 2025-10-07 | 0.579256 |
| 2025-10-08 | 0.580475 |
| 2025-10-09 | 0.578848 |
| 2025-10-10 | 0.579083 |
| 2025-10-11 | 0.577286 |
| 2025-10-12 | 0.575161 |
| 2025-10-13 | 0.574836 |
| 2025-10-14 | 0.575608 |
| 2025-10-15 | 0.573727 |
| 2025-10-16 | 0.574756 |
| 2025-10-17 | 0.57423 |
| 2025-10-18 | 0.57529 |
| 2025-10-19 | 0.575589 |
| 2025-10-20 | 0.574833 |
| 2025-10-21 | 0.574041 |
| 2025-10-22 | 0.574574 |
| 2025-10-23 | 0.573429 |
| 2025-10-24 | 0.572265 |
| 2025-10-25 | 0.574125 |
| 2025-10-26 | 0.570815 |
| 2025-10-27 | 0.569866 |
| 2025-10-28 | 0.570177 |
| 2025-10-29 | 0.571479 |
| 2025-10-30 | 0.571028 |
| 2025-10-31 | 0.571119 |
| 2025-11-01 | 0.571863 |
| 2025-11-02 | 0.572123 |
| 2025-11-03 | 0.571931 |
| 2025-11-04 | 0.571464 |
| 2025-11-05 | 0.570192 |
| 2025-11-06 | 0.569282 |
| 2025-11-07 | 0.570134 |
| 2025-11-08 | 0.571549 |
| 2025-11-09 | 0.569746 |
| 2025-11-10 | 0.571381 |
| 2025-11-11 | 0.569815 |
| 2025-11-12 | 0.570221 |
| 2025-11-13 | 0.569778 |
| 2025-11-14 | 0.570753 |
| 2025-11-15 | 0.570915 |
| 2025-11-16 | 0.568595 |
| 2025-11-17 | 0.571043 |
| 2025-11-18 | 0.570174 |
| 2025-11-19 | 0.569851 |
| 2025-11-20 | 0.569805 |
| 2025-11-21 | 0.568896 |
| 2025-11-22 | 0.568275 |
| 2025-11-23 | 0.568293 |
| 2025-11-24 | 0.567856 |
| 2025-11-25 | 0.565778 |
| 2025-11-26 | 0.566254 |
| 2025-11-27 | 0.567311 |
| 2025-11-28 | 0.567654 |
| 2025-11-29 | 0.567264 |
| 2025-11-30 | 0.567109 |
| 2025-12-01 | 0.566234 |
| 2025-12-02 | 0.565888 |
| 2025-12-03 | 0.566919 |
| 2025-12-04 | 0.568281 |
| 2025-12-05 | 0.568064 |
| 2025-12-06 | 0.56781 |
| 2025-12-07 | 0.569133 |
| 2025-12-08 | 0.570129 |
| 2025-12-09 | 0.569379 |
| 2025-12-11 | 0.563543 |
| 2025-12-12 | 0.566907 |
| 2025-12-13 | 0.567628 |
| 2025-12-14 | 0.56612 |
| 2025-12-15 | 0.567559 |
| 2025-12-16 | 0.568476 |
| 2025-12-17 | 0.567425 |
| 2025-12-18 | 0.566635 |
| 2025-12-19 | 0.567869 |
| 2025-12-20 | 0.567685 |
| 2025-12-21 | 0.565132 |
| 2025-12-22 | 0.567672 |
| 2025-12-23 | 0.569693 |
| 2025-12-24 | 0.571351 |
| 2025-12-25 | 0.569991 |
| 2025-12-26 | 0.570787 |
| 2025-12-27 | 0.569444 |
| 2025-12-28 | 0.570823 |
| 2025-12-29 | 0.568999 |
| 2025-12-30 | 0.567348 |
| 2025-12-31 | 0.567064 |
| 2026-01-01 | 0.568468 |
| 2026-01-02 | 0.568026 |
| 2026-01-03 | 0.567475 |
| 2026-01-04 | 0.565398 |
| 2026-01-05 | 0.567016 |
| 2026-01-06 | 0.564516 |
| 2026-01-07 | 0.563849 |
| 2026-01-08 | 0.560909 |
| 2026-01-09 | 0.55821 |
| 2026-01-10 | 0.563717 |
| 2026-01-11 | 0.557601 |
| 2026-01-12 | 0.555748 |
| 2026-01-13 | 0.555278 |
| 2026-01-14 | 0.555638 |
| 2026-01-15 | 0.554068 |
| 2026-01-16 | 0.553626 |
| 2026-01-17 | 0.553689 |
| 2026-01-18 | 0.552651 |
| 2026-01-19 | 0.552151 |
| 2026-01-20 | 0.553421 |
| 2026-01-21 | 0.554558 |
| 2026-01-22 | 0.556376 |
| 2026-01-23 | 0.554911 |
| 2026-01-24 | 0.555916 |
| 2026-01-25 | 0.554422 |
| 2026-01-26 | 0.551609 |
| 2026-01-27 | 0.554007 |
| 2026-01-28 | 0.555744 |
| 2026-01-29 | 0.559749 |
| 2026-01-30 | 0.559849 |
| 2026-01-31 | 0.55943 |
| 2026-02-01 | 0.558487 |
| 2026-02-02 | 0.560859 |
| 2026-02-03 | 0.559767 |
| 2026-02-04 | 0.554578 |
| 2026-02-05 | 0.55582 |
| 2026-02-06 | 0.55591 |
| 2026-02-07 | 0.558767 |
| 2026-02-08 | 0.55491 |
| 2026-02-09 | 0.555341 |
| 2026-02-10 | 0.556065 |
| 2026-02-11 | 0.556809 |
| 2026-02-12 | 0.61453 |
| 2026-02-13 | 0.557454 |
| 2026-02-14 | 0.556482 |
| 2026-02-15 | 0.556774 |
| 2026-02-16 | 0.556611 |
| 2026-02-17 | 0.555971 |
| 2026-02-18 | 0.554125 |
| 2026-02-19 | 0.556188 |
| 2026-02-20 | 0.554834 |
| 2026-02-21 | 0.554478 |
| 2026-02-22 | 0.552939 |
| 2026-02-23 | 0.552236 |
| 2026-02-24 | 0.553547 |
| 2026-02-25 | 0.553881 |
| 2026-02-26 | 0.552241 |
| 2026-02-27 | 0.555636 |
| 2026-02-28 | 0.556351 |
| 2026-03-01 | 0.554656 |
| 2026-03-02 | 0.55385 |
| 2026-03-03 | 0.555163 |
| 2026-03-04 | 0.550642 |
| 2026-03-05 | 0.546818 |
| 2026-03-06 | 0.548634 |
| 2026-03-07 | 0.549214 |
| 2026-03-08 | 0.546004 |
| 2026-03-09 | 0.548118 |
| 2026-03-10 | 0.545046 |
| 2026-03-11 | 0.546757 |
| 2026-03-12 | 0.544506 |
| 2026-03-13 | 0.544474 |
| 2026-03-14 | 0.542141 |
| 2026-03-15 | 0.543012 |
| 2026-03-16 | 0.543216 |
| 2026-03-17 | 0.543862 |
| 2026-03-18 | 0.544985 |
| 2026-03-19 | 0.546755 |
| 2026-03-20 | 0.54718 |
| 2026-03-21 | 0.54786 |
| 2026-03-22 | 0.54606 |
| 2026-03-23 | 0.548545 |
| 2026-03-24 | 0.544977 |
| 2026-03-25 | 0.545268 |
| 2026-03-26 | 0.547611 |
| 2026-03-27 | 0.54555 |
| 2026-03-28 | 0.604509 |
| 2026-03-29 | 0.544128 |
| 2026-03-30 | 0.546421 |
| 2026-03-31 | 0.547439 |
| 2026-04-01 | 0.546746 |
| 2026-04-02 | 0.546911 |
| 2026-04-03 | 0.546855 |
| 2026-04-04 | 0.549006 |
| 2026-04-05 | 0.546569 |
| 2026-04-06 | 0.547695 |
| 2026-04-07 | 0.548709 |
| 2026-04-08 | 0.549019 |
| 2026-04-09 | 0.611899 |
| 2026-04-10 | 0.610854 |
| 2026-04-11 | 0.610151 |
| 2026-04-12 | 0.610849 |
| 2026-04-13 | 0.610849 |
| 2026-04-14 | 0.610564 |
| 2026-04-15 | 0.608703 |
| 2026-04-16 | 0.610028 |
| 2026-04-17 | 0.606506 |
| 2026-04-18 | 0.601975 |
| 2026-04-19 | 0.600919 |
| 2026-04-20 | 0.599929 |
| 2026-04-21 | 0.600571 |
| 2026-04-22 | 0.599901 |
| 2026-04-23 | 0.60191 |
| 2026-04-24 | 0.603182 |
| 2026-04-25 | 0.602373 |
| 2026-04-26 | 0.602373 |
| 2026-04-27 | 0.602373 |
| 2026-04-28 | 0.599425 |
| 2026-04-29 | 0.601442 |
| 2026-04-30 | 0.601043 |
| 2026-05-01 | 0.602967 |
| 2026-05-02 | 0.602967 |
| 2026-05-03 | 0.602967 |
| 2026-05-04 | 0.602967 |
| 2026-05-05 | 0.601241 |
| 2026-05-06 | 0.604269 |
| 2026-05-07 | 0.60232 |
| 2026-05-08 | 0.603251 |
| 2026-05-09 | 0.603355 |
| 2026-05-10 | 0.604893 |
| 2026-05-11 | 0.604893 |
| 2026-05-12 | 0.546312 |
| 2026-05-14 | 0.54615 |
| 2026-05-15 | 0.600038 |
| 2026-05-16 | 0.544666 |
| 2026-05-17 | 0.543767 |
| 2026-05-18 | 0.598986 |
| 2026-05-19 | 0.543593 |
| 2026-05-20 | 0.542647 |
| 2026-05-21 | 0.542711 |
| 2026-05-23 | 0.543326 |
| 2026-05-24 | 0.541805 |
| 2026-05-25 | 0.541652 |
| 2026-05-26 | 0.541366 |
| 2026-05-27 | 0.541299 |
| 2026-05-28 | 0.542015 |
| 2026-05-29 | 0.598722 |
| 2026-05-30 | 0.59852 |
| 2026-05-31 | 0.598599 |
| 2026-06-01 | 0.598513 |
| 2026-06-02 | 0.597993 |
| 2026-06-03 | 0.597746 |
| 2026-06-04 | 0.59682 |
| 2026-06-05 | 0.597525 |
| 2026-06-06 | 0.597317 |
| 2026-06-09 | 0.593825 |
| 2026-06-10 | 0.590331 |
| 2026-06-11 | 0.588327 |
| 2026-06-12 | 0.589777 |
| 2026-06-13 | 0.591019 |
| 2026-06-14 | 0.590197 |
| 2026-06-15 | 0.590152 |
| 2026-06-16 | 0.59042 |
| 2026-06-17 | 0.590926 |
| 2026-06-18 | 0.590331 |
| 2026-06-19 | 0.590834 |
| 2026-06-20 | 0.590749 |
| 2026-06-21 | 0.589764 |
| 2026-06-22 | 0.590553 |
| 2026-06-23 | 0.589291 |
| 2026-06-24 | 0.590855 |
| 2026-06-25 | 0.590582 |
| 2026-06-26 | 0.590104 |
| 2026-06-27 | 0.59156 |
| 2026-06-28 | 0.590922 |
| 2026-06-29 | 0.590351 |
| 2026-06-30 | 0.591035 |
| 2026-07-01 | 0.593732 |
| 2026-07-02 | 0.590942 |
| 2026-07-03 | 0.591289 |
| 2026-07-04 | 0.595444 |
| 2026-07-05 | 0.593746 |
| 2026-07-06 | 0.594686 |
| 2026-07-07 | 0.594308 |
| 2026-07-08 | 0.595474 |
| 2026-07-09 | 0.595358 |
| 2026-07-10 | 0.595401 |
| 2026-07-11 | 0.595373 |
| 2026-07-12 | 0.595311 |
| 2026-07-13 | 0.59444 |
| 2026-07-14 | 0.592459 |
| 2026-07-15 | 0.590847 |
| 2026-07-16 | 0.592772 |
| 2026-07-17 | 0.593041 |
| 2026-07-18 | 0.593936 |
| 2026-07-19 | 0.593537 |
| 2026-07-20 | 0.592826 |
| 2026-07-21 | 0.592474 |
| 2026-07-22 | 0.591632 |
| 2026-07-23 | 0.591184 |
| 2026-07-24 | 0.591743 |
| 2026-07-25 | 0.590659 |
| 2026-07-26 | 0.591448 |
| 2026-07-27 | 0.591341 |
| 2026-07-28 | 0.590162 |
| 2026-07-29 | 0.589216 |
| 2026-07-30 | 0.590168 |
| 2026-07-31 | 0.594028 |
| 2026-08-01 | 0.595584 |
| 2026-08-02 | 0.592973 |
| 2026-08-03 | 0.593117 |
| 2026-08-04 | 0.59187 |
| 2026-08-05 | 0.591072 |
| 2026-08-06 | 0.592184 |
| 2026-08-07 | 0.591459 |
| 2026-08-08 | 0.591853 |
| 2026-08-09 | 0.592095 |
| 2026-08-10 | 0.591918 |
| 2026-08-11 | 0.590866 |
| 2026-08-12 | 0.591151 |
| 2026-08-13 | 0.592276 |
| 2026-08-14 | 0.592042 |
| 2026-08-15 | 0.592666 |
| 2026-08-16 | 0.592351 |
| 2026-08-17 | 0.592528 |
| 2026-08-18 | 0.591996 |
| 2026-08-20 | 0.593246 |
| 2026-08-21 | 0.593251 |
| 2026-08-22 | 0.593447 |
| 2026-08-23 | 0.593398 |
| 2026-08-24 | 0.592831 |
| 2026-08-25 | 0.593137 |
| 2026-08-26 | 0.594244 |
| 2026-08-27 | 0.595103 |
| 2026-08-28 | 0.594475 |
| 2026-08-29 | 0.594289 |
| 2026-08-30 | 0.594609 |
| 2026-08-31 | 0.593121 |
| 2026-09-01 | 0.595759 |
| 2026-09-02 | 0.595224 |
| 2026-09-03 | 0.594005 |
| 2026-09-04 | 0.593189 |
| 2026-09-05 | 0.595367 |
| 2026-09-06 | 0.594127 |
| 2026-09-07 | 0.593472 |
| 2026-09-08 | 0.596633 |
| 2026-09-09 | 0.593788 |
| 2026-09-10 | 0.593107 |
| 2026-09-11 | 0.595427 |
| 2026-09-12 | 0.595486 |
| 2026-09-13 | 0.594478 |
| 2026-09-14 | 0.595283 |
| 2026-09-15 | 0.592968 |
| 2026-09-16 | 0.593703 |
| 2026-09-17 | 0.593152 |
| 2026-09-18 | 0.593097 |
| 2026-09-19 | 0.593297 |
| 2026-09-20 | 0.593245 |
| 2026-09-21 | 0.592519 |
| 2026-09-22 | 0.592003 |
| 2026-09-23 | 0.592073 |
| 2026-09-24 | 0.590224 |
| 2026-09-25 | 0.533733 |
| 2026-09-26 | 0.535562 |
| 2026-09-27 | 0.534967 |
| 2026-09-28 | 0.536354 |
| 2026-09-30 | 0.536104 |
| 2026-10-02 | 0.537284 |
| 2026-10-03 | 0.533902 |
| 2026-10-05 | 0.532486 |
| 2026-10-06 | 0.531842 |
| 2026-10-07 | 0.535016 |
| 2026-10-08 | 0.534893 |
| 2026-10-09 | 0.532327 |
| 2026-10-10 | 0.534615 |
| 2026-10-11 | 0.534772 |
| 2026-10-12 | 0.534522 |
| 2026-10-13 | 0.533616 |
| 2026-10-14 | 0.531323 |
| 2026-10-15 | 0.53279 |
| 2026-10-16 | 0.533617 |
| 2026-10-17 | 0.534414 |
| 2026-10-18 | 0.535291 |
| 2026-10-19 | 0.535206 |
| 2026-10-20 | 0.532598 |
| 2026-10-21 | 0.531839 |
| 2026-10-22 | 0.533278 |
| 2026-10-23 | 0.531973 |
| 2026-10-24 | 0.528631 |
| 2026-10-25 | 0.530909 |
| 2026-10-26 | 0.527705 |
| 2026-10-27 | 0.526633 |
| 2026-10-28 | 0.527171 |
| 2026-10-29 | 0.526151 |
| 2026-10-30 | 0.52898 |
| 2026-10-31 | 0.530184 |
High
0.64217
Low
0.52615
Average
0.57456
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/CUP API questions
How do I get the UAH/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/CUP rate in rates.CUP.
How far back does UAH/CUP historical data go?
Daily UAH/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.