UAH to CRC exchange rate API
Hryvnia to Costa Rican Colon · quoted 2026-10-23
10.1220
▼ +18.99% over 2Y
1 UAH = 10.1220 CRC · 1 CRC = 0.09879 UAH · Get this rate via the API
1 UAH buys 10.1220 CRC as of 2026-10-23, so 1 CRC buys 0.09879 UAH. Over the last 2 years, UAH/CRC traded between 9.9903 and 12.5133, averaged 11.4753 and fell 18.99%. The API holds daily UAH/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-23 | 12.494147 |
| 2024-10-24 | 12.472566 |
| 2024-10-25 | 12.472519 |
| 2024-10-26 | 12.478712 |
| 2024-10-27 | 12.513294 |
| 2024-10-28 | 12.466173 |
| 2024-10-29 | 12.415395 |
| 2024-10-30 | 12.418451 |
| 2024-10-31 | 12.424475 |
| 2024-11-01 | 12.423579 |
| 2024-11-02 | 12.419254 |
| 2024-11-03 | 12.440802 |
| 2024-11-04 | 12.418173 |
| 2024-11-05 | 12.379294 |
| 2024-11-06 | 12.392991 |
| 2024-11-07 | 12.385094 |
| 2024-11-08 | 12.369272 |
| 2024-11-09 | 12.382005 |
| 2024-11-10 | 12.392877 |
| 2024-11-11 | 12.39959 |
| 2024-11-12 | 12.390487 |
| 2024-11-13 | 12.348235 |
| 2024-11-14 | 12.365043 |
| 2024-11-15 | 12.35285 |
| 2024-11-16 | 12.352029 |
| 2024-11-17 | 12.34165 |
| 2024-11-18 | 12.316389 |
| 2024-11-19 | 12.323289 |
| 2024-11-20 | 12.303665 |
| 2024-11-21 | 12.299587 |
| 2024-11-22 | 12.330803 |
| 2024-11-23 | 12.303202 |
| 2024-11-24 | 12.359381 |
| 2024-11-25 | 12.330898 |
| 2024-11-26 | 12.294875 |
| 2024-11-27 | 12.279285 |
| 2024-11-28 | 12.288475 |
| 2024-11-29 | 12.291396 |
| 2024-11-30 | 12.293691 |
| 2024-12-01 | 12.214805 |
| 2024-12-02 | 12.249359 |
| 2024-12-03 | 12.219701 |
| 2024-12-04 | 12.226875 |
| 2024-12-05 | 12.20197 |
| 2024-12-06 | 12.201946 |
| 2024-12-07 | 12.180966 |
| 2024-12-08 | 12.1204 |
| 2024-12-09 | 12.224561 |
| 2024-12-10 | 12.190328 |
| 2024-12-11 | 12.161331 |
| 2024-12-12 | 12.171212 |
| 2024-12-13 | 12.14539 |
| 2024-12-14 | 12.085905 |
| 2024-12-15 | 12.12768 |
| 2024-12-16 | 12.154227 |
| 2024-12-17 | 12.176521 |
| 2024-12-18 | 12.15421 |
| 2024-12-19 | 12.111196 |
| 2024-12-20 | 12.158462 |
| 2024-12-21 | 12.10268 |
| 2024-12-22 | 12.103747 |
| 2024-12-23 | 12.123714 |
| 2024-12-24 | 12.139282 |
| 2024-12-25 | 12.198807 |
| 2024-12-26 | 12.138199 |
| 2024-12-27 | 12.116354 |
| 2024-12-28 | 12.020218 |
| 2024-12-29 | 12.15071 |
| 2024-12-30 | 12.134305 |
| 2024-12-31 | 12.111256 |
| 2025-01-01 | 12.212199 |
| 2025-01-02 | 12.153747 |
| 2025-01-03 | 12.15521 |
| 2025-01-04 | 12.101392 |
| 2025-01-05 | 12.117873 |
| 2025-01-06 | 12.157712 |
| 2025-01-07 | 12.16418 |
| 2025-01-08 | 12.066126 |
| 2025-01-09 | 12.042086 |
| 2025-01-10 | 11.968772 |
| 2025-01-11 | 12.036767 |
| 2025-01-12 | 11.94978 |
| 2025-01-13 | 11.950091 |
| 2025-01-14 | 11.910834 |
| 2025-01-15 | 11.921009 |
| 2025-01-16 | 11.905266 |
| 2025-01-17 | 11.918073 |
| 2025-01-18 | 11.93879 |
| 2025-01-19 | 11.909409 |
| 2025-01-20 | 11.909635 |
| 2025-01-21 | 11.90945 |
| 2025-01-22 | 11.906302 |
| 2025-01-23 | 11.954498 |
| 2025-01-24 | 11.973188 |
| 2025-01-25 | 11.911873 |
| 2025-01-26 | 12.060838 |
| 2025-01-27 | 12.040507 |
| 2025-01-28 | 12.043303 |
| 2025-01-29 | 12.055287 |
| 2025-01-30 | 12.070134 |
| 2025-01-31 | 12.049746 |
| 2025-02-01 | 12.106271 |
| 2025-02-02 | 12.170587 |
| 2025-02-03 | 12.097064 |
| 2025-02-04 | 12.137629 |
| 2025-02-05 | 12.170971 |
| 2025-02-06 | 12.188653 |
| 2025-02-07 | 12.244662 |
| 2025-02-08 | 12.20652 |
| 2025-02-09 | 12.28008 |
| 2025-02-10 | 12.28338 |
| 2025-02-11 | 12.265102 |
| 2025-02-12 | 12.212475 |
| 2025-02-13 | 12.20785 |
| 2025-02-14 | 12.204592 |
| 2025-02-15 | 12.176881 |
| 2025-02-16 | 12.117016 |
| 2025-02-17 | 12.149652 |
| 2025-02-18 | 12.188364 |
| 2025-02-19 | 12.157464 |
| 2025-02-20 | 12.152007 |
| 2025-02-21 | 12.154568 |
| 2025-02-22 | 12.151166 |
| 2025-02-23 | 12.146126 |
| 2025-02-24 | 12.137424 |
| 2025-02-25 | 12.12338 |
| 2025-02-26 | 12.125313 |
| 2025-02-27 | 12.148929 |
| 2025-02-28 | 12.171134 |
| 2025-03-01 | 12.123912 |
| 2025-03-02 | 12.200434 |
| 2025-03-03 | 12.186636 |
| 2025-03-04 | 12.128782 |
| 2025-03-05 | 12.152503 |
| 2025-03-06 | 12.144124 |
| 2025-03-07 | 12.185446 |
| 2025-03-08 | 12.1951 |
| 2025-03-09 | 12.26788 |
| 2025-03-10 | 12.243221 |
| 2025-03-11 | 12.222501 |
| 2025-03-12 | 12.188821 |
| 2025-03-13 | 12.132668 |
| 2025-03-14 | 12.089284 |
| 2025-03-15 | 12.200138 |
| 2025-03-16 | 12.147642 |
| 2025-03-17 | 12.048966 |
| 2025-03-18 | 12.010236 |
| 2025-03-19 | 11.996414 |
| 2025-03-20 | 11.992237 |
| 2025-03-21 | 12.020282 |
| 2025-03-22 | 12.040673 |
| 2025-03-23 | 12.037659 |
| 2025-03-25 | 11.994033 |
| 2025-03-26 | 11.9752 |
| 2025-03-27 | 12.013601 |
| 2025-03-28 | 12.023479 |
| 2025-03-29 | 11.981678 |
| 2025-03-30 | 12.068464 |
| 2025-03-31 | 11.934389 |
| 2025-04-01 | 12.06134 |
| 2025-04-02 | 12.067465 |
| 2025-04-03 | 12.086939 |
| 2025-04-04 | 12.136625 |
| 2025-04-05 | 12.227057 |
| 2025-04-06 | 12.246631 |
| 2025-04-07 | 12.154094 |
| 2025-04-08 | 12.403534 |
| 2025-04-09 | 12.367 |
| 2025-04-10 | 12.353146 |
| 2025-04-11 | 12.298519 |
| 2025-04-12 | 12.438239 |
| 2025-04-13 | 12.222889 |
| 2025-04-14 | 12.412785 |
| 2025-04-15 | 12.360227 |
| 2025-04-16 | 12.353825 |
| 2025-04-17 | 12.167295 |
| 2025-04-18 | 12.120194 |
| 2025-04-19 | 12.157723 |
| 2025-04-20 | 12.114683 |
| 2025-04-21 | 12.140918 |
| 2025-04-22 | 12.122859 |
| 2025-04-23 | 12.140043 |
| 2025-04-24 | 12.114746 |
| 2025-04-25 | 12.089561 |
| 2025-04-26 | 12.167014 |
| 2025-04-27 | 12.134955 |
| 2025-04-28 | 12.103636 |
| 2025-04-29 | 12.103747 |
| 2025-04-30 | 12.152477 |
| 2025-05-01 | 12.170652 |
| 2025-05-02 | 12.176665 |
| 2025-05-03 | 12.149915 |
| 2025-05-04 | 12.157889 |
| 2025-05-05 | 12.163405 |
| 2025-05-06 | 12.15782 |
| 2025-05-08 | 12.203911 |
| 2025-05-09 | 12.199401 |
| 2025-05-10 | 12.169975 |
| 2025-05-11 | 12.247211 |
| 2025-05-12 | 12.21254 |
| 2025-05-13 | 12.228667 |
| 2025-05-14 | 12.221349 |
| 2025-05-15 | 12.222287 |
| 2025-05-17 | 12.215566 |
| 2025-05-18 | 12.187251 |
| 2025-05-19 | 12.165989 |
| 2025-05-20 | 12.182076 |
| 2025-05-21 | 12.195897 |
| 2025-05-22 | 12.245188 |
| 2025-05-23 | 12.250177 |
| 2025-05-24 | 12.231605 |
| 2025-05-25 | 12.24918 |
| 2025-05-26 | 12.225861 |
| 2025-05-27 | 12.208407 |
| 2025-05-28 | 12.193065 |
| 2025-05-29 | 12.241843 |
| 2025-05-30 | 12.235872 |
| 2025-05-31 | 12.222884 |
| 2025-06-01 | 12.197619 |
| 2025-06-02 | 12.216622 |
| 2025-06-03 | 12.196147 |
| 2025-06-04 | 12.241894 |
| 2025-06-05 | 12.245833 |
| 2025-06-06 | 12.284851 |
| 2025-06-07 | 12.30062 |
| 2025-06-08 | 12.291144 |
| 2025-06-09 | 12.299041 |
| 2025-06-10 | 12.252854 |
| 2025-06-11 | 12.235535 |
| 2025-06-12 | 12.210669 |
| 2025-06-13 | 12.199315 |
| 2025-06-14 | 12.148086 |
| 2025-06-15 | 12.117676 |
| 2025-06-16 | 12.140729 |
| 2025-06-17 | 12.117206 |
| 2025-06-18 | 12.126006 |
| 2025-06-19 | 12.121167 |
| 2025-06-20 | 12.09447 |
| 2025-06-21 | 12.114916 |
| 2025-06-22 | 12.160711 |
| 2025-06-23 | 12.070789 |
| 2025-06-24 | 12.077205 |
| 2025-06-25 | 12.119244 |
| 2025-06-26 | 12.118447 |
| 2025-06-27 | 12.134087 |
| 2025-06-28 | 12.104277 |
| 2025-06-29 | 12.142061 |
| 2025-06-30 | 12.091216 |
| 2025-07-01 | 12.094817 |
| 2025-07-02 | 12.073333 |
| 2025-07-03 | 12.086935 |
| 2025-07-04 | 12.101575 |
| 2025-07-05 | 12.100609 |
| 2025-07-06 | 12.09565 |
| 2025-07-07 | 12.109521 |
| 2025-07-08 | 12.081483 |
| 2025-07-09 | 12.077858 |
| 2025-07-10 | 12.064509 |
| 2025-07-11 | 12.061788 |
| 2025-07-12 | 12.079708 |
| 2025-07-13 | 12.061418 |
| 2025-07-14 | 12.084153 |
| 2025-07-15 | 12.061602 |
| 2025-07-16 | 12.081736 |
| 2025-07-17 | 12.042845 |
| 2025-07-18 | 12.073397 |
| 2025-07-19 | 12.063597 |
| 2025-07-20 | 12.010874 |
| 2025-07-21 | 12.080408 |
| 2025-07-22 | 12.071494 |
| 2025-07-23 | 12.083257 |
| 2025-07-24 | 12.084338 |
| 2025-07-25 | 12.096998 |
| 2025-07-26 | 12.096237 |
| 2025-07-27 | 12.147657 |
| 2025-07-28 | 12.091399 |
| 2025-07-29 | 12.122094 |
| 2025-07-30 | 12.09147 |
| 2025-07-31 | 12.110728 |
| 2025-08-01 | 12.099264 |
| 2025-08-02 | 12.097659 |
| 2025-08-03 | 12.116125 |
| 2025-08-04 | 12.085554 |
| 2025-08-05 | 12.076192 |
| 2025-08-06 | 12.098576 |
| 2025-08-07 | 12.18363 |
| 2025-08-08 | 12.206527 |
| 2025-08-09 | 12.204679 |
| 2025-08-10 | 12.187515 |
| 2025-08-11 | 12.203427 |
| 2025-08-12 | 12.225928 |
| 2025-08-13 | 12.188136 |
| 2025-08-14 | 12.203798 |
| 2025-08-15 | 12.18293 |
| 2025-08-16 | 12.170119 |
| 2025-08-17 | 12.15374 |
| 2025-08-18 | 12.224975 |
| 2025-08-19 | 12.222795 |
| 2025-08-20 | 12.215203 |
| 2025-08-21 | 12.213508 |
| 2025-08-22 | 12.237507 |
| 2025-08-23 | 12.185403 |
| 2025-08-24 | 12.196393 |
| 2025-08-25 | 12.153975 |
| 2025-08-26 | 12.1542 |
| 2025-08-27 | 12.167027 |
| 2025-08-28 | 12.187522 |
| 2025-08-29 | 12.2165 |
| 2025-08-30 | 12.211039 |
| 2025-08-31 | 12.234089 |
| 2025-09-01 | 12.214179 |
| 2025-09-02 | 12.225563 |
| 2025-09-03 | 12.196982 |
| 2025-09-04 | 12.208484 |
| 2025-09-05 | 12.254547 |
| 2025-09-06 | 12.261428 |
| 2025-09-07 | 12.272371 |
| 2025-09-08 | 12.26 |
| 2025-09-09 | 12.241456 |
| 2025-09-10 | 12.2324 |
| 2025-09-11 | 12.222026 |
| 2025-09-13 | 12.20124 |
| 2025-09-14 | 12.206973 |
| 2025-09-15 | 12.198349 |
| 2025-09-16 | 12.215789 |
| 2025-09-17 | 12.217601 |
| 2025-09-18 | 12.219496 |
| 2025-09-19 | 12.241725 |
| 2025-09-20 | 12.203513 |
| 2025-09-21 | 12.189112 |
| 2025-09-22 | 12.191383 |
| 2025-09-23 | 12.193094 |
| 2025-09-24 | 12.18396 |
| 2025-09-25 | 12.178354 |
| 2025-09-26 | 12.179784 |
| 2025-09-27 | 12.165453 |
| 2025-09-28 | 12.176237 |
| 2025-09-29 | 12.172708 |
| 2025-09-30 | 12.194449 |
| 2025-10-01 | 12.239697 |
| 2025-10-02 | 12.218423 |
| 2025-10-03 | 12.21392 |
| 2025-10-04 | 12.183122 |
| 2025-10-05 | 12.199429 |
| 2025-10-06 | 12.162177 |
| 2025-10-07 | 12.170164 |
| 2025-10-08 | 12.177845 |
| 2025-10-09 | 12.139578 |
| 2025-10-10 | 12.128048 |
| 2025-10-11 | 12.105123 |
| 2025-10-12 | 12.09806 |
| 2025-10-13 | 12.078418 |
| 2025-10-14 | 12.0722 |
| 2025-10-15 | 12.054983 |
| 2025-10-16 | 12.059201 |
| 2025-10-17 | 12.042549 |
| 2025-10-18 | 12.042133 |
| 2025-10-19 | 12.03965 |
| 2025-10-20 | 12.03467 |
| 2025-10-21 | 12.032896 |
| 2025-10-22 | 12.016066 |
| 2025-10-23 | 12.01023 |
| 2025-10-24 | 11.988677 |
| 2025-10-25 | 12.007269 |
| 2025-10-26 | 11.955075 |
| 2025-10-27 | 11.923216 |
| 2025-10-28 | 11.911237 |
| 2025-10-29 | 11.936992 |
| 2025-10-30 | 11.943289 |
| 2025-10-31 | 11.964581 |
| 2025-11-01 | 11.947465 |
| 2025-11-02 | 11.952348 |
| 2025-11-03 | 11.95636 |
| 2025-11-04 | 11.955932 |
| 2025-11-05 | 11.939223 |
| 2025-11-06 | 11.942284 |
| 2025-11-07 | 11.943536 |
| 2025-11-08 | 11.959441 |
| 2025-11-09 | 11.982748 |
| 2025-11-10 | 11.981718 |
| 2025-11-11 | 11.946276 |
| 2025-11-12 | 11.96178 |
| 2025-11-13 | 11.94533 |
| 2025-11-14 | 11.931818 |
| 2025-11-15 | 11.919292 |
| 2025-11-16 | 11.884452 |
| 2025-11-17 | 11.926596 |
| 2025-11-18 | 11.892648 |
| 2025-11-19 | 11.882978 |
| 2025-11-20 | 11.885631 |
| 2025-11-21 | 11.862874 |
| 2025-11-22 | 11.84983 |
| 2025-11-23 | 11.832005 |
| 2025-11-24 | 11.843923 |
| 2025-11-25 | 11.799045 |
| 2025-11-26 | 11.807904 |
| 2025-11-27 | 11.797589 |
| 2025-11-28 | 11.798356 |
| 2025-11-29 | 11.676264 |
| 2025-11-30 | 11.66822 |
| 2025-12-01 | 11.760787 |
| 2025-12-02 | 11.632795 |
| 2025-12-03 | 11.636325 |
| 2025-12-04 | 11.668945 |
| 2025-12-05 | 11.641085 |
| 2025-12-06 | 11.561957 |
| 2025-12-07 | 11.600717 |
| 2025-12-08 | 11.623904 |
| 2025-12-09 | 11.58533 |
| 2025-12-11 | 11.699231 |
| 2025-12-12 | 11.818681 |
| 2025-12-13 | 11.843274 |
| 2025-12-14 | 11.784075 |
| 2025-12-15 | 11.844236 |
| 2025-12-16 | 11.835988 |
| 2025-12-17 | 11.787591 |
| 2025-12-18 | 11.769775 |
| 2025-12-19 | 11.809454 |
| 2025-12-20 | 11.802711 |
| 2025-12-21 | 11.735086 |
| 2025-12-22 | 11.800501 |
| 2025-12-23 | 11.814527 |
| 2025-12-24 | 11.8662 |
| 2025-12-25 | 11.784164 |
| 2025-12-26 | 11.782434 |
| 2025-12-27 | 11.763707 |
| 2025-12-28 | 11.840474 |
| 2025-12-29 | 11.754922 |
| 2025-12-30 | 11.733986 |
| 2025-12-31 | 11.732178 |
| 2026-01-01 | 11.77581 |
| 2026-01-02 | 11.778454 |
| 2026-01-03 | 11.776129 |
| 2026-01-04 | 11.813828 |
| 2026-01-05 | 11.740599 |
| 2026-01-06 | 11.71081 |
| 2026-01-07 | 11.688698 |
| 2026-01-08 | 11.627283 |
| 2026-01-09 | 11.558373 |
| 2026-01-10 | 11.678489 |
| 2026-01-11 | 11.573448 |
| 2026-01-12 | 11.52318 |
| 2026-01-13 | 11.502176 |
| 2026-01-14 | 11.5048 |
| 2026-01-15 | 11.435544 |
| 2026-01-16 | 11.403578 |
| 2026-01-17 | 11.261343 |
| 2026-01-18 | 11.226362 |
| 2026-01-19 | 11.259204 |
| 2026-01-20 | 11.249828 |
| 2026-01-21 | 11.268059 |
| 2026-01-22 | 11.413222 |
| 2026-01-23 | 11.444017 |
| 2026-01-24 | 11.464525 |
| 2026-01-25 | 11.524215 |
| 2026-01-26 | 11.493664 |
| 2026-01-27 | 11.534604 |
| 2026-01-28 | 11.554508 |
| 2026-01-29 | 11.562812 |
| 2026-01-30 | 11.547645 |
| 2026-01-31 | 11.601703 |
| 2026-02-01 | 11.562237 |
| 2026-02-02 | 11.554461 |
| 2026-02-03 | 11.540695 |
| 2026-02-04 | 11.485682 |
| 2026-02-05 | 11.477968 |
| 2026-02-06 | 11.478928 |
| 2026-02-07 | 11.550891 |
| 2026-02-08 | 11.418022 |
| 2026-02-09 | 11.504366 |
| 2026-02-10 | 11.499444 |
| 2026-02-11 | 11.475746 |
| 2026-02-12 | 11.495714 |
| 2026-02-13 | 11.319758 |
| 2026-02-14 | 11.250003 |
| 2026-02-15 | 11.220982 |
| 2026-02-16 | 11.253752 |
| 2026-02-17 | 11.16982 |
| 2026-02-18 | 11.09141 |
| 2026-02-19 | 11.162943 |
| 2026-02-20 | 11.125658 |
| 2026-02-21 | 11.024876 |
| 2026-02-22 | 10.989324 |
| 2026-02-23 | 10.981091 |
| 2026-02-24 | 10.999546 |
| 2026-02-25 | 10.97051 |
| 2026-02-26 | 10.92623 |
| 2026-02-27 | 10.963172 |
| 2026-02-28 | 10.959467 |
| 2026-03-01 | 10.906009 |
| 2026-03-02 | 10.921414 |
| 2026-03-03 | 10.879552 |
| 2026-03-04 | 10.791045 |
| 2026-03-05 | 10.740482 |
| 2026-03-06 | 10.813822 |
| 2026-03-07 | 10.93598 |
| 2026-03-08 | 10.887951 |
| 2026-03-09 | 10.951785 |
| 2026-03-10 | 10.847191 |
| 2026-03-11 | 10.747109 |
| 2026-03-12 | 10.704427 |
| 2026-03-13 | 10.685458 |
| 2026-03-14 | 10.658761 |
| 2026-03-15 | 10.636483 |
| 2026-03-16 | 10.671902 |
| 2026-03-17 | 10.64931 |
| 2026-03-18 | 10.658014 |
| 2026-03-19 | 10.654233 |
| 2026-03-20 | 10.662252 |
| 2026-03-21 | 10.669272 |
| 2026-03-22 | 10.653804 |
| 2026-03-23 | 10.690441 |
| 2026-03-24 | 10.601739 |
| 2026-03-25 | 10.612078 |
| 2026-03-26 | 10.613738 |
| 2026-03-27 | 10.564938 |
| 2026-03-28 | 10.594363 |
| 2026-03-29 | 10.593681 |
| 2026-03-30 | 10.599325 |
| 2026-03-31 | 10.598133 |
| 2026-04-01 | 10.599764 |
| 2026-04-02 | 10.601787 |
| 2026-04-03 | 10.611814 |
| 2026-04-04 | 10.632799 |
| 2026-04-05 | 10.647121 |
| 2026-04-06 | 10.62995 |
| 2026-04-07 | 10.66382 |
| 2026-04-08 | 10.619272 |
| 2026-04-09 | 10.734 |
| 2026-04-10 | 10.703137 |
| 2026-04-11 | 10.652492 |
| 2026-04-12 | 10.652492 |
| 2026-04-13 | 10.652492 |
| 2026-04-14 | 10.635369 |
| 2026-04-15 | 10.580309 |
| 2026-04-16 | 10.538363 |
| 2026-04-17 | 10.480295 |
| 2026-04-18 | 10.359447 |
| 2026-04-19 | 10.359271 |
| 2026-04-20 | 10.359359 |
| 2026-04-21 | 10.315294 |
| 2026-04-22 | 10.311011 |
| 2026-04-23 | 10.383998 |
| 2026-04-24 | 10.364525 |
| 2026-04-25 | 10.327629 |
| 2026-04-26 | 10.327629 |
| 2026-04-27 | 10.327629 |
| 2026-04-28 | 10.302177 |
| 2026-04-29 | 10.321581 |
| 2026-04-30 | 10.317767 |
| 2026-05-01 | 10.346814 |
| 2026-05-02 | 10.346814 |
| 2026-05-03 | 10.346814 |
| 2026-05-04 | 10.346814 |
| 2026-05-05 | 10.31729 |
| 2026-05-06 | 10.352087 |
| 2026-05-07 | 10.406811 |
| 2026-05-08 | 10.476288 |
| 2026-05-09 | 10.465348 |
| 2026-05-10 | 10.465348 |
| 2026-05-11 | 10.465348 |
| 2026-05-12 | 10.433205 |
| 2026-05-14 | 10.364229 |
| 2026-05-15 | 10.337117 |
| 2026-05-16 | 10.293835 |
| 2026-05-17 | 10.286189 |
| 2026-05-18 | 10.2727 |
| 2026-05-19 | 10.256009 |
| 2026-05-20 | 10.241337 |
| 2026-05-21 | 10.225132 |
| 2026-05-23 | 10.272897 |
| 2026-05-24 | 10.24134 |
| 2026-05-25 | 10.241317 |
| 2026-05-26 | 10.257347 |
| 2026-05-27 | 10.226432 |
| 2026-05-28 | 10.239472 |
| 2026-05-29 | 10.217102 |
| 2026-05-30 | 10.252984 |
| 2026-05-31 | 10.308866 |
| 2026-06-01 | 10.232093 |
| 2026-06-02 | 10.270195 |
| 2026-06-03 | 10.283967 |
| 2026-06-04 | 10.320584 |
| 2026-06-05 | 10.347183 |
| 2026-06-06 | 10.381118 |
| 2026-06-09 | 10.331678 |
| 2026-06-10 | 10.278624 |
| 2026-06-11 | 10.184441 |
| 2026-06-12 | 10.185825 |
| 2026-06-13 | 10.135245 |
| 2026-06-14 | 10.144639 |
| 2026-06-15 | 10.193227 |
| 2026-06-16 | 10.161751 |
| 2026-06-17 | 10.154017 |
| 2026-06-18 | 10.118262 |
| 2026-06-19 | 10.100471 |
| 2026-06-20 | 10.108026 |
| 2026-06-21 | 10.092837 |
| 2026-06-22 | 10.102766 |
| 2026-06-23 | 10.10627 |
| 2026-06-24 | 10.134614 |
| 2026-06-25 | 10.129562 |
| 2026-06-26 | 10.117379 |
| 2026-06-27 | 10.118079 |
| 2026-06-28 | 10.103749 |
| 2026-06-29 | 10.124098 |
| 2026-06-30 | 10.150163 |
| 2026-07-01 | 10.201146 |
| 2026-07-02 | 10.153143 |
| 2026-07-03 | 10.154382 |
| 2026-07-04 | 10.236557 |
| 2026-07-05 | 10.157651 |
| 2026-07-06 | 10.22508 |
| 2026-07-07 | 10.208707 |
| 2026-07-08 | 10.239985 |
| 2026-07-09 | 10.211086 |
| 2026-07-10 | 10.213179 |
| 2026-07-11 | 10.219176 |
| 2026-07-12 | 10.152447 |
| 2026-07-13 | 10.225637 |
| 2026-07-14 | 10.180813 |
| 2026-07-15 | 10.126303 |
| 2026-07-16 | 10.144142 |
| 2026-07-17 | 10.166462 |
| 2026-07-18 | 10.166423 |
| 2026-07-19 | 10.066938 |
| 2026-07-20 | 10.148574 |
| 2026-07-21 | 10.144288 |
| 2026-07-22 | 10.123987 |
| 2026-07-23 | 10.119989 |
| 2026-07-24 | 10.156407 |
| 2026-07-25 | 10.103241 |
| 2026-07-26 | 10.101319 |
| 2026-07-27 | 10.145453 |
| 2026-07-28 | 10.146058 |
| 2026-07-29 | 10.111639 |
| 2026-07-30 | 10.109701 |
| 2026-07-31 | 10.16919 |
| 2026-08-01 | 10.192791 |
| 2026-08-02 | 10.093753 |
| 2026-08-03 | 10.156287 |
| 2026-08-04 | 10.137849 |
| 2026-08-05 | 10.115194 |
| 2026-08-06 | 10.148796 |
| 2026-08-07 | 10.157095 |
| 2026-08-08 | 10.143982 |
| 2026-08-09 | 10.073647 |
| 2026-08-10 | 10.133927 |
| 2026-08-11 | 10.118057 |
| 2026-08-12 | 10.122059 |
| 2026-08-13 | 10.119598 |
| 2026-08-14 | 10.052669 |
| 2026-08-15 | 10.055029 |
| 2026-08-16 | 10.025322 |
| 2026-08-17 | 10.040196 |
| 2026-08-18 | 10.036201 |
| 2026-08-20 | 10.08021 |
| 2026-08-21 | 10.175848 |
| 2026-08-22 | 10.161295 |
| 2026-08-23 | 10.067753 |
| 2026-08-24 | 10.144638 |
| 2026-08-25 | 10.143994 |
| 2026-08-26 | 10.179438 |
| 2026-08-27 | 10.20481 |
| 2026-08-28 | 10.175475 |
| 2026-08-29 | 10.140538 |
| 2026-08-30 | 10.089969 |
| 2026-08-31 | 10.127198 |
| 2026-09-01 | 10.158653 |
| 2026-09-02 | 10.189643 |
| 2026-09-03 | 10.156141 |
| 2026-09-04 | 10.140036 |
| 2026-09-05 | 10.135661 |
| 2026-09-06 | 10.109913 |
| 2026-09-07 | 10.163339 |
| 2026-09-08 | 10.217483 |
| 2026-09-09 | 10.16087 |
| 2026-09-10 | 10.162432 |
| 2026-09-11 | 10.174847 |
| 2026-09-12 | 10.095152 |
| 2026-09-13 | 10.046086 |
| 2026-09-14 | 10.124848 |
| 2026-09-15 | 10.065259 |
| 2026-09-16 | 10.03514 |
| 2026-09-17 | 10.066173 |
| 2026-09-18 | 10.011034 |
| 2026-09-19 | 10.012884 |
| 2026-09-20 | 9.990281 |
| 2026-09-21 | 9.99745 |
| 2026-09-22 | 9.991433 |
| 2026-09-23 | 10.087707 |
| 2026-09-24 | 10.079588 |
| 2026-09-25 | 10.083344 |
| 2026-09-26 | 10.1457 |
| 2026-09-27 | 10.096285 |
| 2026-09-28 | 10.144812 |
| 2026-09-30 | 10.185161 |
| 2026-10-02 | 10.204966 |
| 2026-10-03 | 10.18836 |
| 2026-10-05 | 10.18621 |
| 2026-10-06 | 10.159725 |
| 2026-10-07 | 10.189162 |
| 2026-10-08 | 10.168085 |
| 2026-10-09 | 10.140017 |
| 2026-10-10 | 10.10972 |
| 2026-10-11 | 10.089983 |
| 2026-10-12 | 10.14769 |
| 2026-10-13 | 10.103721 |
| 2026-10-14 | 10.106614 |
| 2026-10-15 | 10.109963 |
| 2026-10-16 | 10.126932 |
| 2026-10-17 | 10.117925 |
| 2026-10-18 | 10.043818 |
| 2026-10-19 | 10.107806 |
| 2026-10-20 | 10.100733 |
| 2026-10-21 | 10.108145 |
| 2026-10-22 | 10.124075 |
| 2026-10-23 | 10.121982 |
High
12.5133
Low
9.9903
Average
11.4753
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/CRC API questions
How do I get the UAH/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/CRC rate in rates.CRC.
How far back does UAH/CRC historical data go?
Daily UAH/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.