UAH to COP exchange rate API
Hryvnia to Colombian Peso · quoted 2026-10-23
70.5624
▼ +31.81% over 2Y
1 UAH = 70.5624 COP · 1 COP = 0.01417 UAH · Get this rate via the API
1 UAH buys 70.5624 COP as of 2026-10-23, so 1 COP buys 0.01417 UAH. Over the last 2 years, UAH/COP traded between 68.0321 and 108.3947, averaged 90.7144 and fell 31.81%. The API holds daily UAH/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-23 | 103.481797 |
| 2024-10-24 | 104.570385 |
| 2024-10-25 | 104.031109 |
| 2024-10-26 | 104.628955 |
| 2024-10-27 | 104.603884 |
| 2024-10-28 | 104.662348 |
| 2024-10-29 | 104.903728 |
| 2024-10-30 | 106.261717 |
| 2024-10-31 | 106.951496 |
| 2024-11-01 | 107.184517 |
| 2024-11-02 | 107.225442 |
| 2024-11-03 | 106.974411 |
| 2024-11-04 | 107.319508 |
| 2024-11-05 | 107.121787 |
| 2024-11-06 | 106.819489 |
| 2024-11-07 | 106.763601 |
| 2024-11-08 | 104.340874 |
| 2024-11-09 | 105.42648 |
| 2024-11-10 | 105.056055 |
| 2024-11-11 | 105.341785 |
| 2024-11-12 | 105.346881 |
| 2024-11-13 | 107.330624 |
| 2024-11-14 | 108.278004 |
| 2024-11-15 | 108.394728 |
| 2024-11-16 | 107.233338 |
| 2024-11-17 | 107.775986 |
| 2024-11-18 | 107.345776 |
| 2024-11-19 | 106.297575 |
| 2024-11-20 | 106.258687 |
| 2024-11-21 | 106.320008 |
| 2024-11-22 | 106.292581 |
| 2024-11-23 | 107.000822 |
| 2024-11-24 | 106.801905 |
| 2024-11-25 | 106.700702 |
| 2024-11-26 | 105.726635 |
| 2024-11-27 | 106.045958 |
| 2024-11-28 | 105.721998 |
| 2024-11-29 | 106.359352 |
| 2024-11-30 | 106.731105 |
| 2024-12-01 | 106.211929 |
| 2024-12-02 | 106.611458 |
| 2024-12-03 | 107.040154 |
| 2024-12-04 | 106.802426 |
| 2024-12-05 | 106.604201 |
| 2024-12-06 | 106.393422 |
| 2024-12-07 | 105.780065 |
| 2024-12-08 | 105.647234 |
| 2024-12-09 | 106.793142 |
| 2024-12-10 | 106.216569 |
| 2024-12-11 | 105.716213 |
| 2024-12-12 | 105.393422 |
| 2024-12-13 | 105.380476 |
| 2024-12-14 | 104.04879 |
| 2024-12-15 | 103.412373 |
| 2024-12-16 | 105.587473 |
| 2024-12-17 | 105.927303 |
| 2024-12-18 | 104.859712 |
| 2024-12-19 | 105.79204 |
| 2024-12-20 | 106.050642 |
| 2024-12-21 | 105.294086 |
| 2024-12-22 | 104.203477 |
| 2024-12-23 | 105.863376 |
| 2024-12-24 | 106.301266 |
| 2024-12-25 | 106.583254 |
| 2024-12-26 | 106.047589 |
| 2024-12-27 | 105.901117 |
| 2024-12-28 | 105.313138 |
| 2024-12-29 | 104.964795 |
| 2024-12-30 | 105.744682 |
| 2024-12-31 | 105.555077 |
| 2025-01-01 | 106.039147 |
| 2025-01-02 | 105.250578 |
| 2025-01-03 | 104.782734 |
| 2025-01-04 | 103.079433 |
| 2025-01-05 | 103.453102 |
| 2025-01-06 | 103.954853 |
| 2025-01-07 | 103.876774 |
| 2025-01-08 | 102.767295 |
| 2025-01-09 | 102.265345 |
| 2025-01-10 | 102.245173 |
| 2025-01-11 | 102.492645 |
| 2025-01-12 | 102.515063 |
| 2025-01-13 | 102.607952 |
| 2025-01-14 | 101.636783 |
| 2025-01-15 | 101.221222 |
| 2025-01-16 | 101.824322 |
| 2025-01-17 | 102.840447 |
| 2025-01-18 | 102.611559 |
| 2025-01-19 | 102.598918 |
| 2025-01-20 | 103.080065 |
| 2025-01-21 | 102.506122 |
| 2025-01-22 | 102.218287 |
| 2025-01-23 | 101.19852 |
| 2025-01-24 | 100.482984 |
| 2025-01-25 | 99.262352 |
| 2025-01-26 | 99.586188 |
| 2025-01-27 | 100.552743 |
| 2025-01-28 | 99.97879 |
| 2025-01-29 | 100.469254 |
| 2025-01-30 | 99.33817 |
| 2025-01-31 | 99.330884 |
| 2025-02-01 | 100.76984 |
| 2025-02-02 | 99.988292 |
| 2025-02-03 | 100.233619 |
| 2025-02-04 | 99.745446 |
| 2025-02-05 | 99.763511 |
| 2025-02-06 | 100.049654 |
| 2025-02-07 | 99.432699 |
| 2025-02-08 | 99.213157 |
| 2025-02-09 | 99.120093 |
| 2025-02-10 | 99.372763 |
| 2025-02-11 | 99.263267 |
| 2025-02-12 | 99.315624 |
| 2025-02-13 | 99.894246 |
| 2025-02-14 | 99.218768 |
| 2025-02-15 | 98.805439 |
| 2025-02-16 | 98.060487 |
| 2025-02-17 | 99.040332 |
| 2025-02-18 | 99.516006 |
| 2025-02-19 | 98.338393 |
| 2025-02-20 | 98.408066 |
| 2025-02-21 | 97.85991 |
| 2025-02-22 | 98.23871 |
| 2025-02-23 | 97.800496 |
| 2025-02-24 | 98.013615 |
| 2025-02-25 | 98.676323 |
| 2025-02-26 | 99.064021 |
| 2025-02-27 | 98.592199 |
| 2025-02-28 | 99.351648 |
| 2025-03-01 | 99.777237 |
| 2025-03-02 | 99.71007 |
| 2025-03-03 | 99.865173 |
| 2025-03-04 | 99.179107 |
| 2025-03-05 | 99.887186 |
| 2025-03-06 | 99.441105 |
| 2025-03-07 | 99.259934 |
| 2025-03-08 | 100.219872 |
| 2025-03-09 | 99.51161 |
| 2025-03-10 | 100.024313 |
| 2025-03-11 | 101.220869 |
| 2025-03-12 | 99.712706 |
| 2025-03-13 | 99.10087 |
| 2025-03-14 | 99.364795 |
| 2025-03-15 | 98.895441 |
| 2025-03-16 | 99.140575 |
| 2025-03-17 | 99.18776 |
| 2025-03-18 | 97.998404 |
| 2025-03-19 | 99.052756 |
| 2025-03-20 | 99.984239 |
| 2025-03-21 | 100.510755 |
| 2025-03-22 | 99.921446 |
| 2025-03-23 | 100.4551 |
| 2025-03-25 | 99.4512 |
| 2025-03-26 | 98.542308 |
| 2025-03-27 | 99.446291 |
| 2025-03-28 | 100.373393 |
| 2025-03-29 | 100.833733 |
| 2025-03-30 | 100.981012 |
| 2025-03-31 | 99.211658 |
| 2025-04-01 | 101.14188 |
| 2025-04-02 | 100.583625 |
| 2025-04-03 | 100.441407 |
| 2025-04-04 | 100.698061 |
| 2025-04-05 | 102.08821 |
| 2025-04-06 | 103.083405 |
| 2025-04-07 | 102.733852 |
| 2025-04-08 | 106.629834 |
| 2025-04-09 | 107.264976 |
| 2025-04-10 | 104.11717 |
| 2025-04-11 | 105.305459 |
| 2025-04-12 | 103.731086 |
| 2025-04-13 | 104.248577 |
| 2025-04-14 | 103.579608 |
| 2025-04-15 | 104.325717 |
| 2025-04-16 | 105.599898 |
| 2025-04-17 | 104.343642 |
| 2025-04-18 | 104.044988 |
| 2025-04-19 | 104.40632 |
| 2025-04-20 | 103.791228 |
| 2025-04-21 | 104.118293 |
| 2025-04-22 | 103.332387 |
| 2025-04-23 | 103.508451 |
| 2025-04-24 | 103.572332 |
| 2025-04-25 | 102.162019 |
| 2025-04-26 | 101.318444 |
| 2025-04-27 | 101.446691 |
| 2025-04-28 | 100.956268 |
| 2025-04-29 | 101.192271 |
| 2025-04-30 | 100.874717 |
| 2025-05-01 | 102.164497 |
| 2025-05-02 | 102.079881 |
| 2025-05-03 | 102.215358 |
| 2025-05-04 | 101.877345 |
| 2025-05-05 | 102.415331 |
| 2025-05-06 | 103.252789 |
| 2025-05-08 | 103.375238 |
| 2025-05-09 | 102.306944 |
| 2025-05-10 | 101.478612 |
| 2025-05-11 | 101.783681 |
| 2025-05-12 | 102.096949 |
| 2025-05-13 | 101.808782 |
| 2025-05-14 | 101.395387 |
| 2025-05-15 | 101.163412 |
| 2025-05-17 | 100.857982 |
| 2025-05-18 | 100.87504 |
| 2025-05-19 | 100.970593 |
| 2025-05-20 | 100.320836 |
| 2025-05-21 | 100.513522 |
| 2025-05-22 | 100.60547 |
| 2025-05-23 | 100.668039 |
| 2025-05-24 | 99.946681 |
| 2025-05-25 | 100.141086 |
| 2025-05-26 | 100.147918 |
| 2025-05-27 | 99.712639 |
| 2025-05-28 | 98.703032 |
| 2025-05-29 | 99.273986 |
| 2025-05-30 | 99.382097 |
| 2025-05-31 | 99.991335 |
| 2025-06-01 | 99.641968 |
| 2025-06-02 | 99.744415 |
| 2025-06-03 | 99.568971 |
| 2025-06-04 | 98.936207 |
| 2025-06-05 | 98.94905 |
| 2025-06-06 | 99.081985 |
| 2025-06-07 | 99.490143 |
| 2025-06-08 | 99.013209 |
| 2025-06-09 | 99.336243 |
| 2025-06-10 | 99.70042 |
| 2025-06-11 | 101.20231 |
| 2025-06-12 | 100.695645 |
| 2025-06-13 | 100.370033 |
| 2025-06-14 | 99.524425 |
| 2025-06-15 | 99.628841 |
| 2025-06-16 | 99.408851 |
| 2025-06-17 | 98.67042 |
| 2025-06-18 | 98.621712 |
| 2025-06-19 | 97.727108 |
| 2025-06-20 | 97.722741 |
| 2025-06-21 | 97.870083 |
| 2025-06-22 | 97.626029 |
| 2025-06-23 | 97.570991 |
| 2025-06-24 | 97.51624 |
| 2025-06-25 | 97.789135 |
| 2025-06-26 | 97.510273 |
| 2025-06-27 | 97.176042 |
| 2025-06-28 | 98.143303 |
| 2025-06-29 | 98.12519 |
| 2025-06-30 | 97.324601 |
| 2025-07-01 | 97.885267 |
| 2025-07-02 | 96.33769 |
| 2025-07-03 | 95.628745 |
| 2025-07-04 | 95.49308 |
| 2025-07-05 | 95.849514 |
| 2025-07-06 | 95.56249 |
| 2025-07-07 | 95.874341 |
| 2025-07-08 | 96.534002 |
| 2025-07-09 | 96.940192 |
| 2025-07-10 | 96.2159 |
| 2025-07-11 | 95.963354 |
| 2025-07-12 | 95.633799 |
| 2025-07-13 | 95.523593 |
| 2025-07-14 | 95.700269 |
| 2025-07-15 | 95.786332 |
| 2025-07-16 | 96.460808 |
| 2025-07-17 | 95.822662 |
| 2025-07-18 | 96.210683 |
| 2025-07-19 | 96.017795 |
| 2025-07-20 | 95.759285 |
| 2025-07-21 | 96.240459 |
| 2025-07-22 | 96.710611 |
| 2025-07-23 | 96.877384 |
| 2025-07-24 | 96.64711 |
| 2025-07-25 | 97.556954 |
| 2025-07-26 | 98.428256 |
| 2025-07-27 | 98.815874 |
| 2025-07-28 | 98.783636 |
| 2025-07-29 | 99.982739 |
| 2025-07-30 | 98.937823 |
| 2025-07-31 | 100.256801 |
| 2025-08-01 | 100.23302 |
| 2025-08-02 | 98.698894 |
| 2025-08-03 | 98.798785 |
| 2025-08-04 | 98.913497 |
| 2025-08-05 | 98.151292 |
| 2025-08-06 | 98.144067 |
| 2025-08-07 | 97.457017 |
| 2025-08-08 | 97.610341 |
| 2025-08-09 | 97.692889 |
| 2025-08-10 | 97.647303 |
| 2025-08-11 | 97.657189 |
| 2025-08-12 | 97.349769 |
| 2025-08-13 | 96.811988 |
| 2025-08-14 | 97.077193 |
| 2025-08-15 | 97.606363 |
| 2025-08-16 | 96.764686 |
| 2025-08-17 | 96.989339 |
| 2025-08-18 | 97.444884 |
| 2025-08-19 | 97.160792 |
| 2025-08-20 | 97.495691 |
| 2025-08-21 | 97.391311 |
| 2025-08-22 | 97.697814 |
| 2025-08-23 | 97.139722 |
| 2025-08-24 | 97.234481 |
| 2025-08-25 | 96.63528 |
| 2025-08-26 | 96.98924 |
| 2025-08-27 | 97.890588 |
| 2025-08-28 | 97.365896 |
| 2025-08-29 | 97.316582 |
| 2025-08-30 | 97.117525 |
| 2025-08-31 | 97.032071 |
| 2025-09-01 | 97.103869 |
| 2025-09-02 | 97.079454 |
| 2025-09-03 | 96.559861 |
| 2025-09-04 | 96.693537 |
| 2025-09-05 | 96.463224 |
| 2025-09-06 | 95.903495 |
| 2025-09-07 | 95.890266 |
| 2025-09-08 | 96.220766 |
| 2025-09-09 | 95.458612 |
| 2025-09-10 | 94.970219 |
| 2025-09-11 | 95.104941 |
| 2025-09-13 | 94.41 |
| 2025-09-14 | 94.38695 |
| 2025-09-15 | 94.338887 |
| 2025-09-16 | 94.773094 |
| 2025-09-17 | 94.065968 |
| 2025-09-18 | 94.0104 |
| 2025-09-19 | 94.501809 |
| 2025-09-20 | 94.186565 |
| 2025-09-21 | 94.054048 |
| 2025-09-22 | 94.163355 |
| 2025-09-23 | 93.061154 |
| 2025-09-24 | 93.306267 |
| 2025-09-25 | 93.686005 |
| 2025-09-26 | 94.065421 |
| 2025-09-27 | 94.229125 |
| 2025-09-28 | 94.184924 |
| 2025-09-29 | 94.267841 |
| 2025-09-30 | 94.96827 |
| 2025-10-01 | 95.299145 |
| 2025-10-02 | 94.123898 |
| 2025-10-03 | 94.310254 |
| 2025-10-04 | 93.867619 |
| 2025-10-05 | 93.703809 |
| 2025-10-06 | 93.860894 |
| 2025-10-07 | 93.520193 |
| 2025-10-08 | 93.794203 |
| 2025-10-09 | 93.831686 |
| 2025-10-10 | 93.653756 |
| 2025-10-11 | 94.442548 |
| 2025-10-12 | 94.330713 |
| 2025-10-13 | 94.368959 |
| 2025-10-14 | 94.124102 |
| 2025-10-15 | 94.090554 |
| 2025-10-16 | 93.380188 |
| 2025-10-17 | 92.710058 |
| 2025-10-18 | 91.727758 |
| 2025-10-19 | 91.64434 |
| 2025-10-20 | 92.274934 |
| 2025-10-21 | 92.922115 |
| 2025-10-22 | 92.962077 |
| 2025-10-23 | 93.490484 |
| 2025-10-24 | 92.670506 |
| 2025-10-25 | 92.446332 |
| 2025-10-26 | 91.926209 |
| 2025-10-27 | 92.005135 |
| 2025-10-28 | 91.354787 |
| 2025-10-29 | 92.62797 |
| 2025-10-30 | 92.268221 |
| 2025-10-31 | 91.857829 |
| 2025-11-01 | 91.923814 |
| 2025-11-02 | 91.92186 |
| 2025-11-03 | 91.79564 |
| 2025-11-04 | 92.034941 |
| 2025-11-05 | 91.839999 |
| 2025-11-06 | 91.062272 |
| 2025-11-07 | 90.067639 |
| 2025-11-08 | 90.038517 |
| 2025-11-09 | 90.084304 |
| 2025-11-10 | 90.131848 |
| 2025-11-11 | 89.232317 |
| 2025-11-12 | 89.203424 |
| 2025-11-13 | 88.128987 |
| 2025-11-14 | 89.207653 |
| 2025-11-15 | 89.431881 |
| 2025-11-16 | 89.367295 |
| 2025-11-17 | 89.400405 |
| 2025-11-18 | 89.244676 |
| 2025-11-19 | 88.383971 |
| 2025-11-20 | 88.252886 |
| 2025-11-21 | 89.192867 |
| 2025-11-22 | 90.101601 |
| 2025-11-23 | 90.132153 |
| 2025-11-24 | 89.103332 |
| 2025-11-25 | 89.433318 |
| 2025-11-26 | 89.983348 |
| 2025-11-27 | 88.289529 |
| 2025-11-28 | 88.631616 |
| 2025-11-29 | 88.73628 |
| 2025-11-30 | 88.731367 |
| 2025-12-01 | 88.614392 |
| 2025-12-02 | 89.931049 |
| 2025-12-03 | 90.208782 |
| 2025-12-04 | 89.249293 |
| 2025-12-05 | 90.035448 |
| 2025-12-06 | 90.861713 |
| 2025-12-07 | 91.146762 |
| 2025-12-08 | 91.129829 |
| 2025-12-09 | 90.987669 |
| 2025-12-11 | 90.687287 |
| 2025-12-12 | 89.979356 |
| 2025-12-13 | 90.061667 |
| 2025-12-14 | 89.871758 |
| 2025-12-15 | 90.094234 |
| 2025-12-16 | 90.563195 |
| 2025-12-17 | 90.782988 |
| 2025-12-18 | 91.308751 |
| 2025-12-19 | 91.404079 |
| 2025-12-20 | 90.129467 |
| 2025-12-21 | 90.143216 |
| 2025-12-22 | 90.05326 |
| 2025-12-23 | 90.485494 |
| 2025-12-24 | 89.578813 |
| 2025-12-25 | 88.706635 |
| 2025-12-26 | 88.832377 |
| 2025-12-27 | 87.791994 |
| 2025-12-28 | 88.253254 |
| 2025-12-29 | 87.725219 |
| 2025-12-30 | 88.283781 |
| 2025-12-31 | 88.468939 |
| 2026-01-01 | 89.16984 |
| 2026-01-02 | 89.282496 |
| 2026-01-03 | 89.293471 |
| 2026-01-04 | 89.537892 |
| 2026-01-05 | 89.075811 |
| 2026-01-06 | 88.335534 |
| 2026-01-07 | 87.355464 |
| 2026-01-08 | 87.680257 |
| 2026-01-09 | 86.302402 |
| 2026-01-10 | 87.195052 |
| 2026-01-11 | 86.360764 |
| 2026-01-12 | 86.086907 |
| 2026-01-13 | 85.932744 |
| 2026-01-14 | 84.564734 |
| 2026-01-15 | 84.780083 |
| 2026-01-16 | 85.002298 |
| 2026-01-17 | 85.126289 |
| 2026-01-18 | 85.044833 |
| 2026-01-19 | 84.980392 |
| 2026-01-20 | 84.781812 |
| 2026-01-21 | 84.889055 |
| 2026-01-22 | 85.188095 |
| 2026-01-23 | 83.466089 |
| 2026-01-24 | 84.380566 |
| 2026-01-25 | 84.31568 |
| 2026-01-26 | 83.849732 |
| 2026-01-27 | 85.416575 |
| 2026-01-28 | 84.684956 |
| 2026-01-29 | 85.642512 |
| 2026-01-30 | 85.129561 |
| 2026-01-31 | 85.699044 |
| 2026-02-01 | 85.654114 |
| 2026-02-02 | 85.386149 |
| 2026-02-03 | 84.04899 |
| 2026-02-04 | 84.488995 |
| 2026-02-05 | 84.355153 |
| 2026-02-06 | 85.608012 |
| 2026-02-07 | 85.815844 |
| 2026-02-08 | 84.937208 |
| 2026-02-09 | 85.617495 |
| 2026-02-10 | 85.325359 |
| 2026-02-11 | 85.043922 |
| 2026-02-12 | 85.177379 |
| 2026-02-13 | 85.044761 |
| 2026-02-14 | 84.90065 |
| 2026-02-15 | 85.002574 |
| 2026-02-16 | 85.01012 |
| 2026-02-17 | 84.764429 |
| 2026-02-18 | 84.459763 |
| 2026-02-19 | 84.928361 |
| 2026-02-20 | 85.410413 |
| 2026-02-21 | 85.463542 |
| 2026-02-22 | 85.452271 |
| 2026-02-23 | 85.470088 |
| 2026-02-24 | 85.254609 |
| 2026-02-25 | 85.679394 |
| 2026-02-26 | 85.505961 |
| 2026-02-27 | 86.993148 |
| 2026-02-28 | 87.111902 |
| 2026-03-01 | 87.007803 |
| 2026-03-02 | 86.779557 |
| 2026-03-03 | 86.824175 |
| 2026-03-04 | 87.099937 |
| 2026-03-05 | 85.656135 |
| 2026-03-06 | 86.638334 |
| 2026-03-07 | 86.398917 |
| 2026-03-08 | 86.434579 |
| 2026-03-09 | 86.145485 |
| 2026-03-10 | 85.686717 |
| 2026-03-11 | 84.448004 |
| 2026-03-12 | 83.876678 |
| 2026-03-13 | 83.675542 |
| 2026-03-14 | 83.759818 |
| 2026-03-15 | 83.561528 |
| 2026-03-16 | 83.595192 |
| 2026-03-17 | 84.020442 |
| 2026-03-18 | 84.20051 |
| 2026-03-19 | 84.10277 |
| 2026-03-20 | 84.135996 |
| 2026-03-21 | 84.436494 |
| 2026-03-22 | 84.701751 |
| 2026-03-23 | 84.672071 |
| 2026-03-24 | 84.534993 |
| 2026-03-25 | 84.308511 |
| 2026-03-26 | 84.157203 |
| 2026-03-27 | 83.99864 |
| 2026-03-28 | 83.953604 |
| 2026-03-29 | 83.715131 |
| 2026-03-30 | 83.881708 |
| 2026-03-31 | 83.712003 |
| 2026-04-01 | 83.878613 |
| 2026-04-02 | 83.546239 |
| 2026-04-03 | 83.655536 |
| 2026-04-04 | 83.891833 |
| 2026-04-05 | 84.002601 |
| 2026-04-06 | 83.937156 |
| 2026-04-07 | 84.267596 |
| 2026-04-08 | 84.705416 |
| 2026-04-09 | 84.275377 |
| 2026-04-10 | 84.239775 |
| 2026-04-11 | 84.005686 |
| 2026-04-12 | 83.824757 |
| 2026-04-13 | 84.038597 |
| 2026-04-14 | 82.936712 |
| 2026-04-15 | 82.559506 |
| 2026-04-16 | 83.29189 |
| 2026-04-17 | 82.746911 |
| 2026-04-18 | 81.919333 |
| 2026-04-19 | 81.775568 |
| 2026-04-20 | 81.639248 |
| 2026-04-21 | 81.135135 |
| 2026-04-22 | 81.204195 |
| 2026-04-23 | 81.120906 |
| 2026-04-24 | 81.194342 |
| 2026-04-25 | 81.016689 |
| 2026-04-26 | 80.79053 |
| 2026-04-27 | 80.8062 |
| 2026-04-28 | 81.965154 |
| 2026-04-29 | 82.037402 |
| 2026-04-30 | 82.458818 |
| 2026-05-01 | 83.20103 |
| 2026-05-02 | 83.218549 |
| 2026-05-03 | 83.218549 |
| 2026-05-04 | 83.215136 |
| 2026-05-05 | 84.592353 |
| 2026-05-06 | 84.716537 |
| 2026-05-07 | 84.706978 |
| 2026-05-08 | 85.113034 |
| 2026-05-09 | 85.391419 |
| 2026-05-10 | 85.073526 |
| 2026-05-11 | 85.608012 |
| 2026-05-12 | 85.578731 |
| 2026-05-14 | 86.166888 |
| 2026-05-15 | 85.81051 |
| 2026-05-16 | 86.167073 |
| 2026-05-17 | 86.153106 |
| 2026-05-18 | 85.870864 |
| 2026-05-19 | 86.067184 |
| 2026-05-20 | 85.877582 |
| 2026-05-21 | 84.23553 |
| 2026-05-23 | 83.472314 |
| 2026-05-24 | 83.084143 |
| 2026-05-25 | 83.513213 |
| 2026-05-26 | 82.12499 |
| 2026-05-27 | 82.860118 |
| 2026-05-28 | 82.09706 |
| 2026-05-29 | 82.418727 |
| 2026-05-30 | 82.899516 |
| 2026-05-31 | 82.992585 |
| 2026-06-01 | 83.262883 |
| 2026-06-02 | 80.444182 |
| 2026-06-03 | 80.897366 |
| 2026-06-04 | 80.536165 |
| 2026-06-05 | 80.523516 |
| 2026-06-06 | 81.029366 |
| 2026-06-09 | 80.475847 |
| 2026-06-10 | 79.636092 |
| 2026-06-11 | 78.979903 |
| 2026-06-12 | 77.856255 |
| 2026-06-13 | 77.800073 |
| 2026-06-14 | 77.617184 |
| 2026-06-15 | 77.67429 |
| 2026-06-16 | 77.784541 |
| 2026-06-17 | 76.513205 |
| 2026-06-18 | 77.070009 |
| 2026-06-19 | 76.592035 |
| 2026-06-20 | 76.790485 |
| 2026-06-21 | 76.899532 |
| 2026-06-22 | 76.800471 |
| 2026-06-23 | 76.442959 |
| 2026-06-24 | 76.423921 |
| 2026-06-25 | 76.647977 |
| 2026-06-26 | 76.713915 |
| 2026-06-27 | 77.01825 |
| 2026-06-28 | 76.670871 |
| 2026-06-29 | 76.962405 |
| 2026-06-30 | 76.830301 |
| 2026-07-01 | 76.802511 |
| 2026-07-02 | 75.573567 |
| 2026-07-03 | 75.065629 |
| 2026-07-04 | 75.255615 |
| 2026-07-05 | 74.976072 |
| 2026-07-06 | 75.002492 |
| 2026-07-07 | 75.237491 |
| 2026-07-08 | 75.013729 |
| 2026-07-09 | 75.118283 |
| 2026-07-10 | 74.023363 |
| 2026-07-11 | 73.027071 |
| 2026-07-12 | 72.889107 |
| 2026-07-13 | 72.809196 |
| 2026-07-14 | 72.360034 |
| 2026-07-15 | 72.65526 |
| 2026-07-16 | 72.273649 |
| 2026-07-17 | 72.412964 |
| 2026-07-18 | 73.293389 |
| 2026-07-19 | 72.433876 |
| 2026-07-20 | 72.633847 |
| 2026-07-21 | 72.750236 |
| 2026-07-22 | 71.996609 |
| 2026-07-23 | 71.820983 |
| 2026-07-24 | 71.497591 |
| 2026-07-25 | 71.713396 |
| 2026-07-26 | 71.733344 |
| 2026-07-27 | 71.779026 |
| 2026-07-28 | 71.364357 |
| 2026-07-29 | 71.315359 |
| 2026-07-30 | 71.204088 |
| 2026-07-31 | 69.958433 |
| 2026-08-01 | 71.02273 |
| 2026-08-02 | 70.454736 |
| 2026-08-03 | 70.664011 |
| 2026-08-04 | 72.319779 |
| 2026-08-05 | 71.521966 |
| 2026-08-06 | 71.014034 |
| 2026-08-07 | 70.481866 |
| 2026-08-08 | 70.480014 |
| 2026-08-09 | 70.519072 |
| 2026-08-10 | 70.501041 |
| 2026-08-11 | 69.984338 |
| 2026-08-12 | 69.866052 |
| 2026-08-13 | 70.144429 |
| 2026-08-14 | 69.702656 |
| 2026-08-15 | 70.418175 |
| 2026-08-16 | 70.141935 |
| 2026-08-17 | 70.323989 |
| 2026-08-18 | 69.989719 |
| 2026-08-20 | 68.351872 |
| 2026-08-21 | 68.751947 |
| 2026-08-22 | 68.032149 |
| 2026-08-23 | 68.132283 |
| 2026-08-24 | 68.158726 |
| 2026-08-25 | 68.499176 |
| 2026-08-26 | 69.333342 |
| 2026-08-27 | 70.206298 |
| 2026-08-28 | 70.845358 |
| 2026-08-29 | 71.862165 |
| 2026-08-30 | 71.863974 |
| 2026-08-31 | 71.698041 |
| 2026-09-01 | 72.435827 |
| 2026-09-02 | 71.094676 |
| 2026-09-03 | 70.867929 |
| 2026-09-04 | 70.423906 |
| 2026-09-05 | 70.363059 |
| 2026-09-06 | 70.191774 |
| 2026-09-07 | 70.14642 |
| 2026-09-08 | 70.470441 |
| 2026-09-09 | 69.766727 |
| 2026-09-10 | 69.496912 |
| 2026-09-11 | 69.706153 |
| 2026-09-12 | 69.20083 |
| 2026-09-13 | 68.985083 |
| 2026-09-14 | 69.441319 |
| 2026-09-15 | 69.531491 |
| 2026-09-16 | 69.915579 |
| 2026-09-17 | 70.20878 |
| 2026-09-18 | 70.923971 |
| 2026-09-19 | 71.241299 |
| 2026-09-20 | 71.138153 |
| 2026-09-21 | 71.044596 |
| 2026-09-22 | 71.487281 |
| 2026-09-23 | 71.636764 |
| 2026-09-24 | 73.044458 |
| 2026-09-25 | 74.610794 |
| 2026-09-26 | 73.895887 |
| 2026-09-27 | 73.701686 |
| 2026-09-28 | 73.778784 |
| 2026-09-30 | 74.407036 |
| 2026-10-02 | 73.874211 |
| 2026-10-03 | 72.742395 |
| 2026-10-05 | 72.942613 |
| 2026-10-06 | 71.018856 |
| 2026-10-07 | 72.190436 |
| 2026-10-08 | 72.178574 |
| 2026-10-09 | 71.726366 |
| 2026-10-10 | 71.086028 |
| 2026-10-11 | 70.94498 |
| 2026-10-12 | 71.042394 |
| 2026-10-13 | 70.939346 |
| 2026-10-14 | 70.635697 |
| 2026-10-15 | 70.892048 |
| 2026-10-16 | 70.733364 |
| 2026-10-17 | 70.908175 |
| 2026-10-18 | 70.712272 |
| 2026-10-19 | 70.63904 |
| 2026-10-20 | 70.470127 |
| 2026-10-21 | 70.480386 |
| 2026-10-22 | 70.853613 |
| 2026-10-23 | 70.562368 |
High
108.3947
Low
68.0321
Average
90.7144
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/COP API questions
How do I get the UAH/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/COP rate in rates.COP.
How far back does UAH/COP historical data go?
Daily UAH/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.