UAH to CNY exchange rate API
Hryvnia to Yuan Renminbi · quoted 2026-10-31
0.14666
▼ +14.92% over 2Y
1 UAH = 0.14666 CNY · 1 CNY = 6.8185 UAH · Get this rate via the API
1 UAH buys 0.14666 CNY as of 2026-10-31, so 1 CNY buys 6.8185 UAH. Over the last 2 years, UAH/CNY traded between 0.14599 and 0.17833, averaged 0.16497 and fell 14.92%. The API holds daily UAH/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-31 | 0.172373 |
| 2024-11-01 | 0.172271 |
| 2024-11-02 | 0.172503 |
| 2024-11-03 | 0.171355 |
| 2024-11-04 | 0.171796 |
| 2024-11-05 | 0.171861 |
| 2024-11-06 | 0.173687 |
| 2024-11-07 | 0.173131 |
| 2024-11-08 | 0.173468 |
| 2024-11-09 | 0.173587 |
| 2024-11-10 | 0.171449 |
| 2024-11-11 | 0.173976 |
| 2024-11-12 | 0.174648 |
| 2024-11-13 | 0.174076 |
| 2024-11-14 | 0.175013 |
| 2024-11-15 | 0.174755 |
| 2024-11-16 | 0.174635 |
| 2024-11-17 | 0.17344 |
| 2024-11-18 | 0.175107 |
| 2024-11-19 | 0.175076 |
| 2024-11-20 | 0.175169 |
| 2024-11-21 | 0.175197 |
| 2024-11-22 | 0.175534 |
| 2024-11-23 | 0.175427 |
| 2024-11-24 | 0.173896 |
| 2024-11-25 | 0.175156 |
| 2024-11-26 | 0.174928 |
| 2024-11-27 | 0.174569 |
| 2024-11-28 | 0.174733 |
| 2024-11-29 | 0.174308 |
| 2024-11-30 | 0.174578 |
| 2024-12-01 | 0.17208 |
| 2024-12-02 | 0.175035 |
| 2024-12-03 | 0.175254 |
| 2024-12-04 | 0.17501 |
| 2024-12-05 | 0.174617 |
| 2024-12-06 | 0.174539 |
| 2024-12-07 | 0.174427 |
| 2024-12-08 | 0.172657 |
| 2024-12-09 | 0.174964 |
| 2024-12-10 | 0.174512 |
| 2024-12-11 | 0.174533 |
| 2024-12-12 | 0.17468 |
| 2024-12-13 | 0.174725 |
| 2024-12-14 | 0.174452 |
| 2024-12-15 | 0.172527 |
| 2024-12-16 | 0.175158 |
| 2024-12-17 | 0.175264 |
| 2024-12-18 | 0.174927 |
| 2024-12-19 | 0.174936 |
| 2024-12-20 | 0.173345 |
| 2024-12-21 | 0.175418 |
| 2024-12-22 | 0.171875 |
| 2024-12-23 | 0.175157 |
| 2024-12-24 | 0.174927 |
| 2024-12-25 | 0.174388 |
| 2024-12-26 | 0.172971 |
| 2024-12-27 | 0.17504 |
| 2024-12-28 | 0.174412 |
| 2024-12-29 | 0.172179 |
| 2024-12-30 | 0.175146 |
| 2024-12-31 | 0.174492 |
| 2025-01-01 | 0.174143 |
| 2025-01-02 | 0.174422 |
| 2025-01-03 | 0.17487 |
| 2025-01-04 | 0.173524 |
| 2025-01-05 | 0.172495 |
| 2025-01-06 | 0.174853 |
| 2025-01-07 | 0.175234 |
| 2025-01-08 | 0.173713 |
| 2025-01-09 | 0.173324 |
| 2025-01-10 | 0.173092 |
| 2025-01-11 | 0.173098 |
| 2025-01-12 | 0.171405 |
| 2025-01-13 | 0.173146 |
| 2025-01-14 | 0.173008 |
| 2025-01-15 | 0.173165 |
| 2025-01-16 | 0.173571 |
| 2025-01-17 | 0.173557 |
| 2025-01-18 | 0.173078 |
| 2025-01-19 | 0.171698 |
| 2025-01-20 | 0.173556 |
| 2025-01-21 | 0.172727 |
| 2025-01-22 | 0.172399 |
| 2025-01-23 | 0.17323 |
| 2025-01-24 | 0.172413 |
| 2025-01-25 | 0.172118 |
| 2025-01-26 | 0.170612 |
| 2025-01-27 | 0.173075 |
| 2025-01-28 | 0.172706 |
| 2025-01-29 | 0.17272 |
| 2025-01-30 | 0.17282 |
| 2025-01-31 | 0.172964 |
| 2025-02-01 | 0.173801 |
| 2025-02-02 | 0.170823 |
| 2025-02-03 | 0.173777 |
| 2025-02-04 | 0.173715 |
| 2025-02-05 | 0.17421 |
| 2025-02-06 | 0.174604 |
| 2025-02-07 | 0.175143 |
| 2025-02-08 | 0.17548 |
| 2025-02-09 | 0.173626 |
| 2025-02-10 | 0.175863 |
| 2025-02-11 | 0.175577 |
| 2025-02-12 | 0.175289 |
| 2025-02-13 | 0.174911 |
| 2025-02-14 | 0.17413 |
| 2025-02-15 | 0.173951 |
| 2025-02-16 | 0.171652 |
| 2025-02-17 | 0.174444 |
| 2025-02-18 | 0.17522 |
| 2025-02-19 | 0.175042 |
| 2025-02-20 | 0.174323 |
| 2025-02-21 | 0.174368 |
| 2025-02-22 | 0.174206 |
| 2025-02-23 | 0.171628 |
| 2025-02-24 | 0.174034 |
| 2025-02-25 | 0.173925 |
| 2025-02-26 | 0.174233 |
| 2025-02-27 | 0.174508 |
| 2025-02-28 | 0.175022 |
| 2025-03-01 | 0.174716 |
| 2025-03-02 | 0.173099 |
| 2025-03-03 | 0.175388 |
| 2025-03-04 | 0.174492 |
| 2025-03-05 | 0.174946 |
| 2025-03-06 | 0.175176 |
| 2025-03-07 | 0.174969 |
| 2025-03-08 | 0.1754 |
| 2025-03-09 | 0.174073 |
| 2025-03-10 | 0.175696 |
| 2025-03-11 | 0.175117 |
| 2025-03-12 | 0.175062 |
| 2025-03-13 | 0.174821 |
| 2025-03-14 | 0.174299 |
| 2025-03-15 | 0.174592 |
| 2025-03-16 | 0.172824 |
| 2025-03-17 | 0.174554 |
| 2025-03-18 | 0.173877 |
| 2025-03-19 | 0.173878 |
| 2025-03-20 | 0.174289 |
| 2025-03-21 | 0.174443 |
| 2025-03-22 | 0.174636 |
| 2025-03-23 | 0.173321 |
| 2025-03-25 | 0.174214 |
| 2025-03-26 | 0.17441 |
| 2025-03-27 | 0.174843 |
| 2025-03-28 | 0.174898 |
| 2025-03-29 | 0.174284 |
| 2025-03-30 | 0.173017 |
| 2025-03-31 | 0.174336 |
| 2025-04-01 | 0.175956 |
| 2025-04-02 | 0.176272 |
| 2025-04-03 | 0.176495 |
| 2025-04-04 | 0.176334 |
| 2025-04-05 | 0.176257 |
| 2025-04-06 | 0.173828 |
| 2025-04-07 | 0.177328 |
| 2025-04-08 | 0.178328 |
| 2025-04-09 | 0.178074 |
| 2025-04-10 | 0.177199 |
| 2025-04-11 | 0.176259 |
| 2025-04-12 | 0.176825 |
| 2025-04-13 | 0.173817 |
| 2025-04-14 | 0.176923 |
| 2025-04-15 | 0.177096 |
| 2025-04-16 | 0.177352 |
| 2025-04-17 | 0.176625 |
| 2025-04-18 | 0.173975 |
| 2025-04-19 | 0.176832 |
| 2025-04-20 | 0.174216 |
| 2025-04-21 | 0.173925 |
| 2025-04-22 | 0.176549 |
| 2025-04-23 | 0.175643 |
| 2025-04-24 | 0.175445 |
| 2025-04-25 | 0.174867 |
| 2025-04-26 | 0.174897 |
| 2025-04-27 | 0.17272 |
| 2025-04-28 | 0.174553 |
| 2025-04-29 | 0.174459 |
| 2025-04-30 | 0.174681 |
| 2025-05-01 | 0.17261 |
| 2025-05-02 | 0.174827 |
| 2025-05-03 | 0.17487 |
| 2025-05-04 | 0.172748 |
| 2025-05-05 | 0.174722 |
| 2025-05-06 | 0.173369 |
| 2025-05-08 | 0.17427 |
| 2025-05-09 | 0.174102 |
| 2025-05-10 | 0.173324 |
| 2025-05-11 | 0.172326 |
| 2025-05-12 | 0.173337 |
| 2025-05-13 | 0.173464 |
| 2025-05-14 | 0.173414 |
| 2025-05-15 | 0.173749 |
| 2025-05-17 | 0.173713 |
| 2025-05-18 | 0.171798 |
| 2025-05-19 | 0.173483 |
| 2025-05-20 | 0.173585 |
| 2025-05-21 | 0.173594 |
| 2025-05-22 | 0.173687 |
| 2025-05-23 | 0.173136 |
| 2025-05-24 | 0.172998 |
| 2025-05-25 | 0.17144 |
| 2025-05-26 | 0.173192 |
| 2025-05-27 | 0.172837 |
| 2025-05-28 | 0.172613 |
| 2025-05-29 | 0.172967 |
| 2025-05-30 | 0.173159 |
| 2025-05-31 | 0.173344 |
| 2025-06-01 | 0.171665 |
| 2025-06-02 | 0.173383 |
| 2025-06-03 | 0.172564 |
| 2025-06-04 | 0.172948 |
| 2025-06-05 | 0.172835 |
| 2025-06-06 | 0.173218 |
| 2025-06-07 | 0.173414 |
| 2025-06-08 | 0.171349 |
| 2025-06-09 | 0.173084 |
| 2025-06-10 | 0.173013 |
| 2025-06-11 | 0.173063 |
| 2025-06-12 | 0.172841 |
| 2025-06-13 | 0.173291 |
| 2025-06-14 | 0.173006 |
| 2025-06-15 | 0.171156 |
| 2025-06-16 | 0.173079 |
| 2025-06-17 | 0.17282 |
| 2025-06-18 | 0.17285 |
| 2025-06-19 | 0.172546 |
| 2025-06-20 | 0.171809 |
| 2025-06-21 | 0.172129 |
| 2025-06-22 | 0.170143 |
| 2025-06-23 | 0.171593 |
| 2025-06-24 | 0.171252 |
| 2025-06-25 | 0.171948 |
| 2025-06-26 | 0.172246 |
| 2025-06-27 | 0.172278 |
| 2025-06-28 | 0.172028 |
| 2025-06-29 | 0.170984 |
| 2025-06-30 | 0.171733 |
| 2025-07-01 | 0.171488 |
| 2025-07-02 | 0.171364 |
| 2025-07-03 | 0.171561 |
| 2025-07-04 | 0.171494 |
| 2025-07-05 | 0.171693 |
| 2025-07-06 | 0.170089 |
| 2025-07-07 | 0.172005 |
| 2025-07-08 | 0.171558 |
| 2025-07-09 | 0.171839 |
| 2025-07-10 | 0.171763 |
| 2025-07-11 | 0.171386 |
| 2025-07-12 | 0.171546 |
| 2025-07-13 | 0.169531 |
| 2025-07-14 | 0.171538 |
| 2025-07-15 | 0.171409 |
| 2025-07-16 | 0.171746 |
| 2025-07-17 | 0.171386 |
| 2025-07-18 | 0.171898 |
| 2025-07-19 | 0.171843 |
| 2025-07-20 | 0.169587 |
| 2025-07-21 | 0.171694 |
| 2025-07-22 | 0.171858 |
| 2025-07-23 | 0.171527 |
| 2025-07-24 | 0.171368 |
| 2025-07-25 | 0.17167 |
| 2025-07-26 | 0.171728 |
| 2025-07-27 | 0.169547 |
| 2025-07-28 | 0.171694 |
| 2025-07-29 | 0.171857 |
| 2025-07-30 | 0.17174 |
| 2025-07-31 | 0.172377 |
| 2025-08-01 | 0.172684 |
| 2025-08-02 | 0.172623 |
| 2025-08-03 | 0.170808 |
| 2025-08-04 | 0.172031 |
| 2025-08-05 | 0.172135 |
| 2025-08-06 | 0.172404 |
| 2025-08-07 | 0.172889 |
| 2025-08-08 | 0.173187 |
| 2025-08-09 | 0.173252 |
| 2025-08-10 | 0.17153 |
| 2025-08-11 | 0.173334 |
| 2025-08-12 | 0.173467 |
| 2025-08-13 | 0.172835 |
| 2025-08-14 | 0.172946 |
| 2025-08-15 | 0.172959 |
| 2025-08-16 | 0.172994 |
| 2025-08-17 | 0.172153 |
| 2025-08-18 | 0.173747 |
| 2025-08-19 | 0.173664 |
| 2025-08-20 | 0.173461 |
| 2025-08-21 | 0.173705 |
| 2025-08-22 | 0.173986 |
| 2025-08-23 | 0.173493 |
| 2025-08-24 | 0.173602 |
| 2025-08-25 | 0.172999 |
| 2025-08-26 | 0.172506 |
| 2025-08-27 | 0.173009 |
| 2025-08-28 | 0.172305 |
| 2025-08-29 | 0.1725 |
| 2025-08-30 | 0.172326 |
| 2025-08-31 | 0.171115 |
| 2025-09-01 | 0.17258 |
| 2025-09-02 | 0.170583 |
| 2025-09-03 | 0.172343 |
| 2025-09-04 | 0.17252 |
| 2025-09-05 | 0.172747 |
| 2025-09-06 | 0.172744 |
| 2025-09-07 | 0.171465 |
| 2025-09-08 | 0.172861 |
| 2025-09-09 | 0.172669 |
| 2025-09-10 | 0.172473 |
| 2025-09-11 | 0.172686 |
| 2025-09-13 | 0.172545 |
| 2025-09-14 | 0.171324 |
| 2025-09-15 | 0.172436 |
| 2025-09-16 | 0.17257 |
| 2025-09-17 | 0.172521 |
| 2025-09-18 | 0.172348 |
| 2025-09-19 | 0.172747 |
| 2025-09-20 | 0.172127 |
| 2025-09-21 | 0.170564 |
| 2025-09-22 | 0.171834 |
| 2025-09-23 | 0.171896 |
| 2025-09-24 | 0.172172 |
| 2025-09-25 | 0.171803 |
| 2025-09-26 | 0.172021 |
| 2025-09-27 | 0.172235 |
| 2025-09-28 | 0.170544 |
| 2025-09-29 | 0.172038 |
| 2025-09-30 | 0.172361 |
| 2025-10-01 | 0.172918 |
| 2025-10-02 | 0.172618 |
| 2025-10-03 | 0.17273 |
| 2025-10-04 | 0.172553 |
| 2025-10-05 | 0.17255 |
| 2025-10-06 | 0.17221 |
| 2025-10-07 | 0.172371 |
| 2025-10-08 | 0.172203 |
| 2025-10-09 | 0.171836 |
| 2025-10-10 | 0.171511 |
| 2025-10-11 | 0.17169 |
| 2025-10-12 | 0.171654 |
| 2025-10-13 | 0.17148 |
| 2025-10-14 | 0.171239 |
| 2025-10-15 | 0.170865 |
| 2025-10-16 | 0.170909 |
| 2025-10-17 | 0.170966 |
| 2025-10-18 | 0.170614 |
| 2025-10-19 | 0.171085 |
| 2025-10-20 | 0.170509 |
| 2025-10-21 | 0.170377 |
| 2025-10-22 | 0.170499 |
| 2025-10-23 | 0.170418 |
| 2025-10-24 | 0.170128 |
| 2025-10-25 | 0.170439 |
| 2025-10-26 | 0.169844 |
| 2025-10-27 | 0.16903 |
| 2025-10-28 | 0.168691 |
| 2025-10-29 | 0.169001 |
| 2025-10-30 | 0.169275 |
| 2025-10-31 | 0.16946 |
| 2025-11-01 | 0.16946 |
| 2025-11-02 | 0.169826 |
| 2025-11-03 | 0.169538 |
| 2025-11-04 | 0.169689 |
| 2025-11-05 | 0.169486 |
| 2025-11-06 | 0.169116 |
| 2025-11-07 | 0.169357 |
| 2025-11-08 | 0.169697 |
| 2025-11-09 | 0.169905 |
| 2025-11-10 | 0.169722 |
| 2025-11-11 | 0.169223 |
| 2025-11-12 | 0.16942 |
| 2025-11-13 | 0.168688 |
| 2025-11-14 | 0.168852 |
| 2025-11-15 | 0.168926 |
| 2025-11-16 | 0.169056 |
| 2025-11-17 | 0.169184 |
| 2025-11-18 | 0.168959 |
| 2025-11-19 | 0.168916 |
| 2025-11-20 | 0.169044 |
| 2025-11-21 | 0.168523 |
| 2025-11-22 | 0.167901 |
| 2025-11-23 | 0.168554 |
| 2025-11-24 | 0.167833 |
| 2025-11-25 | 0.167027 |
| 2025-11-26 | 0.167346 |
| 2025-11-27 | 0.167469 |
| 2025-11-28 | 0.167433 |
| 2025-11-29 | 0.16744 |
| 2025-11-30 | 0.167743 |
| 2025-12-01 | 0.167426 |
| 2025-12-02 | 0.16687 |
| 2025-12-03 | 0.166883 |
| 2025-12-04 | 0.167458 |
| 2025-12-05 | 0.167502 |
| 2025-12-06 | 0.167303 |
| 2025-12-07 | 0.168066 |
| 2025-12-08 | 0.167929 |
| 2025-12-09 | 0.167593 |
| 2025-12-11 | 0.166682 |
| 2025-12-12 | 0.166926 |
| 2025-12-13 | 0.16698 |
| 2025-12-14 | 0.167117 |
| 2025-12-15 | 0.166878 |
| 2025-12-16 | 0.166931 |
| 2025-12-17 | 0.166479 |
| 2025-12-18 | 0.166324 |
| 2025-12-19 | 0.166633 |
| 2025-12-20 | 0.166547 |
| 2025-12-21 | 0.166614 |
| 2025-12-22 | 0.166523 |
| 2025-12-23 | 0.167255 |
| 2025-12-24 | 0.167237 |
| 2025-12-25 | 0.166611 |
| 2025-12-26 | 0.167052 |
| 2025-12-27 | 0.166363 |
| 2025-12-28 | 0.166886 |
| 2025-12-29 | 0.16626 |
| 2025-12-30 | 0.165409 |
| 2025-12-31 | 0.165291 |
| 2026-01-01 | 0.165569 |
| 2026-01-02 | 0.165528 |
| 2026-01-03 | 0.16554 |
| 2026-01-04 | 0.165682 |
| 2026-01-05 | 0.164772 |
| 2026-01-06 | 0.164663 |
| 2026-01-07 | 0.164339 |
| 2026-01-08 | 0.163237 |
| 2026-01-09 | 0.162207 |
| 2026-01-10 | 0.163845 |
| 2026-01-11 | 0.162449 |
| 2026-01-12 | 0.161619 |
| 2026-01-13 | 0.161317 |
| 2026-01-14 | 0.1613 |
| 2026-01-15 | 0.160741 |
| 2026-01-16 | 0.160754 |
| 2026-01-17 | 0.160716 |
| 2026-01-18 | 0.160726 |
| 2026-01-19 | 0.160332 |
| 2026-01-20 | 0.160761 |
| 2026-01-21 | 0.160912 |
| 2026-01-22 | 0.161742 |
| 2026-01-23 | 0.161466 |
| 2026-01-24 | 0.161379 |
| 2026-01-25 | 0.161479 |
| 2026-01-26 | 0.161408 |
| 2026-01-27 | 0.161314 |
| 2026-01-28 | 0.16147 |
| 2026-01-29 | 0.162077 |
| 2026-01-30 | 0.162045 |
| 2026-01-31 | 0.16213 |
| 2026-02-01 | 0.162286 |
| 2026-02-02 | 0.161433 |
| 2026-02-03 | 0.161156 |
| 2026-02-04 | 0.160911 |
| 2026-02-05 | 0.160637 |
| 2026-02-06 | 0.160614 |
| 2026-02-07 | 0.162026 |
| 2026-02-08 | 0.160807 |
| 2026-02-09 | 0.16076 |
| 2026-02-10 | 0.160748 |
| 2026-02-11 | 0.160583 |
| 2026-02-12 | 0.160035 |
| 2026-02-13 | 0.160235 |
| 2026-02-14 | 0.160198 |
| 2026-02-15 | 0.160539 |
| 2026-02-16 | 0.160314 |
| 2026-02-17 | 0.159909 |
| 2026-02-18 | 0.159725 |
| 2026-02-19 | 0.1596 |
| 2026-02-20 | 0.159567 |
| 2026-02-21 | 0.159593 |
| 2026-02-22 | 0.159837 |
| 2026-02-23 | 0.159748 |
| 2026-02-24 | 0.158919 |
| 2026-02-25 | 0.158679 |
| 2026-02-26 | 0.158131 |
| 2026-02-27 | 0.158641 |
| 2026-02-28 | 0.159147 |
| 2026-03-01 | 0.159016 |
| 2026-03-02 | 0.158941 |
| 2026-03-03 | 0.15934 |
| 2026-03-04 | 0.158298 |
| 2026-03-05 | 0.157153 |
| 2026-03-06 | 0.157936 |
| 2026-03-07 | 0.158004 |
| 2026-03-08 | 0.157905 |
| 2026-03-09 | 0.157914 |
| 2026-03-10 | 0.156965 |
| 2026-03-11 | 0.15636 |
| 2026-03-12 | 0.155591 |
| 2026-03-13 | 0.155948 |
| 2026-03-14 | 0.155986 |
| 2026-03-15 | 0.15631 |
| 2026-03-16 | 0.156058 |
| 2026-03-17 | 0.156255 |
| 2026-03-18 | 0.156791 |
| 2026-03-19 | 0.156673 |
| 2026-03-20 | 0.157245 |
| 2026-03-21 | 0.157236 |
| 2026-03-22 | 0.157552 |
| 2026-03-23 | 0.157499 |
| 2026-03-24 | 0.157155 |
| 2026-03-25 | 0.157037 |
| 2026-03-26 | 0.157192 |
| 2026-03-27 | 0.157507 |
| 2026-03-28 | 0.15767 |
| 2026-03-29 | 0.157714 |
| 2026-03-30 | 0.157498 |
| 2026-03-31 | 0.157228 |
| 2026-04-01 | 0.156686 |
| 2026-04-02 | 0.157168 |
| 2026-04-03 | 0.157443 |
| 2026-04-04 | 0.157562 |
| 2026-04-05 | 0.157655 |
| 2026-04-06 | 0.157432 |
| 2026-04-07 | 0.157207 |
| 2026-04-08 | 0.157095 |
| 2026-04-09 | 0.157815 |
| 2026-04-10 | 0.157401 |
| 2026-04-11 | 0.157212 |
| 2026-04-12 | 0.157542 |
| 2026-04-13 | 0.157487 |
| 2026-04-14 | 0.157037 |
| 2026-04-15 | 0.156681 |
| 2026-04-16 | 0.157024 |
| 2026-04-17 | 0.156142 |
| 2026-04-18 | 0.154872 |
| 2026-04-19 | 0.154737 |
| 2026-04-20 | 0.154344 |
| 2026-04-21 | 0.154467 |
| 2026-04-22 | 0.154489 |
| 2026-04-23 | 0.155246 |
| 2026-04-24 | 0.155605 |
| 2026-04-25 | 0.155396 |
| 2026-04-26 | 0.155483 |
| 2026-04-27 | 0.155097 |
| 2026-04-28 | 0.154691 |
| 2026-04-29 | 0.155092 |
| 2026-04-30 | 0.154881 |
| 2026-05-01 | 0.155364 |
| 2026-05-02 | 0.155366 |
| 2026-05-03 | 0.155508 |
| 2026-05-04 | 0.155412 |
| 2026-05-05 | 0.154966 |
| 2026-05-06 | 0.155312 |
| 2026-05-07 | 0.1546 |
| 2026-05-08 | 0.154823 |
| 2026-05-09 | 0.15484 |
| 2026-05-10 | 0.155368 |
| 2026-05-11 | 0.155138 |
| 2026-05-12 | 0.154641 |
| 2026-05-14 | 0.154431 |
| 2026-05-15 | 0.154212 |
| 2026-05-16 | 0.154463 |
| 2026-05-17 | 0.154833 |
| 2026-05-18 | 0.153707 |
| 2026-05-19 | 0.154188 |
| 2026-05-20 | 0.153967 |
| 2026-05-21 | 0.153792 |
| 2026-05-23 | 0.153889 |
| 2026-05-24 | 0.153923 |
| 2026-05-25 | 0.153685 |
| 2026-05-26 | 0.153323 |
| 2026-05-27 | 0.153176 |
| 2026-05-28 | 0.153048 |
| 2026-05-29 | 0.152857 |
| 2026-05-30 | 0.152837 |
| 2026-05-31 | 0.152993 |
| 2026-06-01 | 0.152781 |
| 2026-06-02 | 0.152617 |
| 2026-06-03 | 0.1527 |
| 2026-06-04 | 0.152623 |
| 2026-06-05 | 0.15254 |
| 2026-06-06 | 0.152553 |
| 2026-06-09 | 0.15172 |
| 2026-06-10 | 0.151013 |
| 2026-06-11 | 0.150484 |
| 2026-06-12 | 0.150504 |
| 2026-06-13 | 0.150709 |
| 2026-06-14 | 0.150747 |
| 2026-06-15 | 0.15056 |
| 2026-06-16 | 0.150577 |
| 2026-06-17 | 0.150735 |
| 2026-06-18 | 0.150865 |
| 2026-06-19 | 0.150701 |
| 2026-06-20 | 0.150882 |
| 2026-06-21 | 0.150918 |
| 2026-06-22 | 0.150899 |
| 2026-06-23 | 0.150937 |
| 2026-06-24 | 0.151829 |
| 2026-06-25 | 0.151511 |
| 2026-06-26 | 0.151404 |
| 2026-06-27 | 0.151721 |
| 2026-06-28 | 0.1517 |
| 2026-06-29 | 0.151359 |
| 2026-06-30 | 0.151299 |
| 2026-07-01 | 0.152229 |
| 2026-07-02 | 0.151393 |
| 2026-07-03 | 0.151301 |
| 2026-07-04 | 0.152266 |
| 2026-07-05 | 0.152044 |
| 2026-07-06 | 0.152487 |
| 2026-07-07 | 0.152313 |
| 2026-07-08 | 0.15287 |
| 2026-07-09 | 0.152635 |
| 2026-07-10 | 0.152171 |
| 2026-07-11 | 0.152232 |
| 2026-07-12 | 0.152355 |
| 2026-07-13 | 0.152046 |
| 2026-07-14 | 0.151579 |
| 2026-07-15 | 0.15111 |
| 2026-07-16 | 0.151407 |
| 2026-07-17 | 0.151683 |
| 2026-07-18 | 0.151835 |
| 2026-07-19 | 0.15189 |
| 2026-07-20 | 0.151392 |
| 2026-07-21 | 0.151222 |
| 2026-07-22 | 0.151232 |
| 2026-07-23 | 0.15108 |
| 2026-07-24 | 0.151152 |
| 2026-07-25 | 0.150936 |
| 2026-07-26 | 0.151262 |
| 2026-07-27 | 0.150911 |
| 2026-07-28 | 0.150876 |
| 2026-07-29 | 0.150486 |
| 2026-07-30 | 0.150475 |
| 2026-07-31 | 0.151316 |
| 2026-08-01 | 0.1517 |
| 2026-08-02 | 0.151177 |
| 2026-08-03 | 0.151136 |
| 2026-08-04 | 0.150829 |
| 2026-08-05 | 0.150655 |
| 2026-08-06 | 0.150803 |
| 2026-08-07 | 0.150601 |
| 2026-08-08 | 0.150677 |
| 2026-08-09 | 0.150864 |
| 2026-08-10 | 0.150619 |
| 2026-08-11 | 0.150385 |
| 2026-08-12 | 0.150398 |
| 2026-08-13 | 0.150654 |
| 2026-08-14 | 0.150591 |
| 2026-08-15 | 0.150831 |
| 2026-08-16 | 0.150888 |
| 2026-08-17 | 0.15069 |
| 2026-08-18 | 0.150577 |
| 2026-08-20 | 0.15054 |
| 2026-08-21 | 0.150465 |
| 2026-08-22 | 0.150381 |
| 2026-08-23 | 0.150623 |
| 2026-08-24 | 0.150321 |
| 2026-08-25 | 0.150345 |
| 2026-08-26 | 0.150665 |
| 2026-08-27 | 0.150878 |
| 2026-08-28 | 0.150822 |
| 2026-08-29 | 0.150841 |
| 2026-08-30 | 0.151084 |
| 2026-08-31 | 0.150389 |
| 2026-09-01 | 0.151096 |
| 2026-09-02 | 0.15093 |
| 2026-09-03 | 0.150614 |
| 2026-09-04 | 0.150205 |
| 2026-09-05 | 0.150741 |
| 2026-09-06 | 0.150553 |
| 2026-09-07 | 0.150307 |
| 2026-09-08 | 0.151085 |
| 2026-09-09 | 0.1503 |
| 2026-09-10 | 0.150104 |
| 2026-09-11 | 0.150709 |
| 2026-09-12 | 0.150637 |
| 2026-09-13 | 0.150568 |
| 2026-09-14 | 0.150666 |
| 2026-09-15 | 0.150159 |
| 2026-09-16 | 0.150269 |
| 2026-09-17 | 0.150176 |
| 2026-09-18 | 0.1499 |
| 2026-09-19 | 0.150032 |
| 2026-09-20 | 0.150098 |
| 2026-09-21 | 0.149714 |
| 2026-09-22 | 0.149663 |
| 2026-09-23 | 0.14977 |
| 2026-09-24 | 0.149436 |
| 2026-09-25 | 0.149289 |
| 2026-09-26 | 0.149938 |
| 2026-09-27 | 0.149759 |
| 2026-09-28 | 0.149805 |
| 2026-09-30 | 0.149641 |
| 2026-10-02 | 0.149323 |
| 2026-10-03 | 0.149106 |
| 2026-10-05 | 0.149082 |
| 2026-10-06 | 0.14886 |
| 2026-10-07 | 0.149508 |
| 2026-10-08 | 0.149481 |
| 2026-10-09 | 0.148961 |
| 2026-10-10 | 0.149129 |
| 2026-10-11 | 0.149322 |
| 2026-10-12 | 0.149054 |
| 2026-10-13 | 0.148565 |
| 2026-10-14 | 0.148419 |
| 2026-10-15 | 0.148611 |
| 2026-10-16 | 0.148907 |
| 2026-10-17 | 0.148934 |
| 2026-10-18 | 0.149071 |
| 2026-10-19 | 0.148542 |
| 2026-10-20 | 0.148264 |
| 2026-10-21 | 0.148208 |
| 2026-10-22 | 0.148174 |
| 2026-10-23 | 0.14794 |
| 2026-10-24 | 0.147099 |
| 2026-10-25 | 0.147801 |
| 2026-10-26 | 0.146951 |
| 2026-10-27 | 0.145991 |
| 2026-10-28 | 0.146175 |
| 2026-10-29 | 0.146293 |
| 2026-10-30 | 0.146565 |
| 2026-10-31 | 0.146659 |
High
0.17833
Low
0.14599
Average
0.16497
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/CNY API questions
How do I get the UAH/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/CNY rate in rates.CNY.
How far back does UAH/CNY historical data go?
Daily UAH/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.