UAH to CLP exchange rate API
Hryvnia to Chilean Peso · quoted 2026-10-23
21.8661
▼ +5.01% over 2Y
1 UAH = 21.8661 CLP · 1 CLP = 0.04573 UAH · Get this rate via the API
1 UAH buys 21.8661 CLP as of 2026-10-23, so 1 CLP buys 0.04573 UAH. Over the last 2 years, UAH/CLP traded between 19.7521 and 24.2142, averaged 22.0194 and fell 5.01%. The API holds daily UAH/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-23 | 23.019554 |
| 2024-10-24 | 22.9006 |
| 2024-10-25 | 22.925413 |
| 2024-10-26 | 22.926674 |
| 2024-10-27 | 22.927261 |
| 2024-10-28 | 22.932796 |
| 2024-10-29 | 22.865549 |
| 2024-10-30 | 23.115892 |
| 2024-10-31 | 23.299281 |
| 2024-11-01 | 23.291872 |
| 2024-11-02 | 23.281288 |
| 2024-11-03 | 23.296468 |
| 2024-11-04 | 23.270604 |
| 2024-11-05 | 23.091262 |
| 2024-11-06 | 23.142747 |
| 2024-11-07 | 23.314147 |
| 2024-11-08 | 23.167262 |
| 2024-11-09 | 23.471641 |
| 2024-11-10 | 23.432657 |
| 2024-11-11 | 23.436214 |
| 2024-11-12 | 23.530865 |
| 2024-11-13 | 23.806865 |
| 2024-11-14 | 23.685302 |
| 2024-11-15 | 23.583892 |
| 2024-11-16 | 23.675987 |
| 2024-11-17 | 23.720413 |
| 2024-11-18 | 23.682671 |
| 2024-11-19 | 23.533516 |
| 2024-11-20 | 23.479809 |
| 2024-11-21 | 23.567053 |
| 2024-11-22 | 23.579354 |
| 2024-11-23 | 23.889047 |
| 2024-11-24 | 23.817715 |
| 2024-11-25 | 23.749208 |
| 2024-11-26 | 23.562294 |
| 2024-11-27 | 23.541386 |
| 2024-11-28 | 23.562672 |
| 2024-11-29 | 23.54189 |
| 2024-11-30 | 23.475075 |
| 2024-12-01 | 23.357229 |
| 2024-12-02 | 23.449874 |
| 2024-12-03 | 23.544187 |
| 2024-12-04 | 23.423281 |
| 2024-12-05 | 23.438615 |
| 2024-12-06 | 23.315396 |
| 2024-12-07 | 23.397439 |
| 2024-12-08 | 23.398765 |
| 2024-12-09 | 23.486031 |
| 2024-12-10 | 23.329984 |
| 2024-12-11 | 23.432445 |
| 2024-12-12 | 23.43008 |
| 2024-12-13 | 23.469532 |
| 2024-12-14 | 23.530741 |
| 2024-12-15 | 23.608972 |
| 2024-12-16 | 23.566426 |
| 2024-12-17 | 23.676047 |
| 2024-12-18 | 23.742281 |
| 2024-12-19 | 23.83799 |
| 2024-12-20 | 23.853829 |
| 2024-12-21 | 23.782057 |
| 2024-12-22 | 23.549172 |
| 2024-12-23 | 23.734661 |
| 2024-12-24 | 23.747891 |
| 2024-12-25 | 23.822459 |
| 2024-12-26 | 23.742928 |
| 2024-12-27 | 23.721987 |
| 2024-12-28 | 23.733556 |
| 2024-12-29 | 23.681404 |
| 2024-12-30 | 23.835284 |
| 2024-12-31 | 23.764991 |
| 2025-01-01 | 23.924122 |
| 2025-01-02 | 23.786315 |
| 2025-01-03 | 24.001942 |
| 2025-01-04 | 23.963734 |
| 2025-01-05 | 24.16566 |
| 2025-01-06 | 24.148285 |
| 2025-01-07 | 24.184125 |
| 2025-01-08 | 23.812487 |
| 2025-01-09 | 23.673305 |
| 2025-01-10 | 23.762674 |
| 2025-01-11 | 23.830452 |
| 2025-01-12 | 23.880877 |
| 2025-01-13 | 23.821984 |
| 2025-01-14 | 23.801319 |
| 2025-01-15 | 23.774571 |
| 2025-01-16 | 23.816426 |
| 2025-01-17 | 23.999708 |
| 2025-01-18 | 23.836419 |
| 2025-01-19 | 23.816577 |
| 2025-01-20 | 23.978728 |
| 2025-01-21 | 23.890415 |
| 2025-01-22 | 23.81049 |
| 2025-01-23 | 23.563038 |
| 2025-01-24 | 23.495052 |
| 2025-01-25 | 23.32801 |
| 2025-01-26 | 23.364955 |
| 2025-01-27 | 23.428679 |
| 2025-01-28 | 23.531022 |
| 2025-01-29 | 23.688288 |
| 2025-01-30 | 23.636046 |
| 2025-01-31 | 23.479014 |
| 2025-02-01 | 23.570299 |
| 2025-02-02 | 23.439878 |
| 2025-02-03 | 23.643739 |
| 2025-02-04 | 23.619691 |
| 2025-02-05 | 23.374262 |
| 2025-02-06 | 23.253617 |
| 2025-02-07 | 23.132287 |
| 2025-02-08 | 23.194219 |
| 2025-02-09 | 23.166061 |
| 2025-02-10 | 23.194448 |
| 2025-02-11 | 23.108291 |
| 2025-02-12 | 23.060792 |
| 2025-02-13 | 22.92702 |
| 2025-02-14 | 22.832688 |
| 2025-02-15 | 22.811095 |
| 2025-02-16 | 22.473185 |
| 2025-02-17 | 22.79559 |
| 2025-02-18 | 22.806988 |
| 2025-02-19 | 22.811496 |
| 2025-02-20 | 22.841525 |
| 2025-02-21 | 22.657839 |
| 2025-02-22 | 22.66918 |
| 2025-02-23 | 22.521497 |
| 2025-02-24 | 22.632193 |
| 2025-02-25 | 22.610255 |
| 2025-02-26 | 22.617973 |
| 2025-02-27 | 22.634354 |
| 2025-02-28 | 22.910714 |
| 2025-03-01 | 23.039422 |
| 2025-03-02 | 23.053494 |
| 2025-03-03 | 23.063005 |
| 2025-03-04 | 22.857828 |
| 2025-03-05 | 22.827879 |
| 2025-03-06 | 22.682588 |
| 2025-03-07 | 22.46408 |
| 2025-03-08 | 22.535526 |
| 2025-03-09 | 22.480455 |
| 2025-03-10 | 22.488592 |
| 2025-03-11 | 22.813133 |
| 2025-03-12 | 22.66171 |
| 2025-03-13 | 22.647203 |
| 2025-03-14 | 22.56117 |
| 2025-03-15 | 22.406748 |
| 2025-03-16 | 22.536732 |
| 2025-03-17 | 22.448399 |
| 2025-03-18 | 22.195909 |
| 2025-03-19 | 22.05685 |
| 2025-03-20 | 22.064604 |
| 2025-03-21 | 22.281224 |
| 2025-03-22 | 22.376572 |
| 2025-03-23 | 22.412901 |
| 2025-03-25 | 22.282827 |
| 2025-03-26 | 22.082627 |
| 2025-03-27 | 22.234842 |
| 2025-03-28 | 22.465354 |
| 2025-03-29 | 22.819904 |
| 2025-03-30 | 22.889972 |
| 2025-03-31 | 22.428405 |
| 2025-04-01 | 22.898557 |
| 2025-04-02 | 22.957319 |
| 2025-04-03 | 23.116072 |
| 2025-04-04 | 22.984739 |
| 2025-04-05 | 23.708509 |
| 2025-04-06 | 23.62088 |
| 2025-04-07 | 23.437583 |
| 2025-04-08 | 23.997569 |
| 2025-04-09 | 24.214168 |
| 2025-04-10 | 23.900068 |
| 2025-04-11 | 23.914439 |
| 2025-04-12 | 23.554711 |
| 2025-04-13 | 23.400444 |
| 2025-04-14 | 23.526857 |
| 2025-04-15 | 23.409859 |
| 2025-04-16 | 23.555714 |
| 2025-04-17 | 23.453121 |
| 2025-04-18 | 23.362972 |
| 2025-04-19 | 23.400667 |
| 2025-04-20 | 23.277425 |
| 2025-04-21 | 23.363358 |
| 2025-04-22 | 23.214845 |
| 2025-04-23 | 22.913325 |
| 2025-04-24 | 22.673542 |
| 2025-04-25 | 22.51253 |
| 2025-04-26 | 22.459762 |
| 2025-04-27 | 22.398633 |
| 2025-04-28 | 22.381115 |
| 2025-04-29 | 22.6226 |
| 2025-04-30 | 22.728352 |
| 2025-05-01 | 22.85685 |
| 2025-05-02 | 22.820116 |
| 2025-05-03 | 22.782948 |
| 2025-05-04 | 22.733886 |
| 2025-05-05 | 22.753294 |
| 2025-05-06 | 22.587077 |
| 2025-05-08 | 22.77644 |
| 2025-05-09 | 22.625097 |
| 2025-05-10 | 22.435384 |
| 2025-05-11 | 22.515989 |
| 2025-05-12 | 22.475764 |
| 2025-05-13 | 22.794612 |
| 2025-05-14 | 22.635479 |
| 2025-05-15 | 22.672903 |
| 2025-05-17 | 22.752999 |
| 2025-05-18 | 22.718641 |
| 2025-05-19 | 22.704105 |
| 2025-05-20 | 22.606293 |
| 2025-05-21 | 22.715061 |
| 2025-05-22 | 22.751943 |
| 2025-05-23 | 22.724215 |
| 2025-05-24 | 22.620195 |
| 2025-05-25 | 22.615422 |
| 2025-05-26 | 22.671928 |
| 2025-05-27 | 22.589172 |
| 2025-05-28 | 22.529993 |
| 2025-05-29 | 22.612938 |
| 2025-05-30 | 22.586779 |
| 2025-05-31 | 22.763661 |
| 2025-06-01 | 22.698512 |
| 2025-06-02 | 22.605235 |
| 2025-06-03 | 22.558564 |
| 2025-06-04 | 22.63268 |
| 2025-06-05 | 22.589865 |
| 2025-06-06 | 22.4457 |
| 2025-06-07 | 22.534132 |
| 2025-06-08 | 22.486551 |
| 2025-06-09 | 22.503324 |
| 2025-06-10 | 22.549141 |
| 2025-06-11 | 22.598848 |
| 2025-06-12 | 22.504689 |
| 2025-06-13 | 22.453322 |
| 2025-06-14 | 22.589969 |
| 2025-06-15 | 22.557529 |
| 2025-06-16 | 22.598554 |
| 2025-06-17 | 22.528006 |
| 2025-06-18 | 22.703569 |
| 2025-06-19 | 22.63575 |
| 2025-06-20 | 22.552204 |
| 2025-06-21 | 22.576569 |
| 2025-06-22 | 22.517177 |
| 2025-06-23 | 22.479085 |
| 2025-06-24 | 22.64025 |
| 2025-06-25 | 22.43261 |
| 2025-06-26 | 22.515459 |
| 2025-06-27 | 22.369759 |
| 2025-06-28 | 22.564609 |
| 2025-06-29 | 22.568569 |
| 2025-06-30 | 22.484368 |
| 2025-07-01 | 22.314013 |
| 2025-07-02 | 22.194855 |
| 2025-07-03 | 22.176716 |
| 2025-07-04 | 22.221896 |
| 2025-07-05 | 22.300269 |
| 2025-07-06 | 22.299325 |
| 2025-07-07 | 22.314475 |
| 2025-07-08 | 22.510237 |
| 2025-07-09 | 22.567977 |
| 2025-07-10 | 22.718104 |
| 2025-07-11 | 22.706585 |
| 2025-07-12 | 22.884084 |
| 2025-07-13 | 22.829285 |
| 2025-07-14 | 22.853349 |
| 2025-07-15 | 23.114049 |
| 2025-07-16 | 23.13303 |
| 2025-07-17 | 23.098063 |
| 2025-07-18 | 23.09777 |
| 2025-07-19 | 23.066607 |
| 2025-07-20 | 22.996333 |
| 2025-07-21 | 23.063774 |
| 2025-07-22 | 22.856318 |
| 2025-07-23 | 22.775721 |
| 2025-07-24 | 22.71132 |
| 2025-07-25 | 22.757207 |
| 2025-07-26 | 23.085434 |
| 2025-07-27 | 23.023886 |
| 2025-07-28 | 22.855522 |
| 2025-07-29 | 23.025449 |
| 2025-07-30 | 22.986119 |
| 2025-07-31 | 23.522113 |
| 2025-08-01 | 23.313206 |
| 2025-08-02 | 23.201626 |
| 2025-08-03 | 23.210712 |
| 2025-08-04 | 23.150071 |
| 2025-08-05 | 23.12553 |
| 2025-08-06 | 23.17474 |
| 2025-08-07 | 23.466597 |
| 2025-08-08 | 23.39131 |
| 2025-08-09 | 23.296937 |
| 2025-08-10 | 23.286522 |
| 2025-08-11 | 23.34797 |
| 2025-08-12 | 23.40217 |
| 2025-08-13 | 23.042307 |
| 2025-08-14 | 22.985116 |
| 2025-08-15 | 23.266875 |
| 2025-08-16 | 23.203271 |
| 2025-08-17 | 23.257716 |
| 2025-08-18 | 23.332573 |
| 2025-08-19 | 23.323245 |
| 2025-08-20 | 23.290512 |
| 2025-08-21 | 23.386929 |
| 2025-08-22 | 23.528102 |
| 2025-08-23 | 23.215344 |
| 2025-08-24 | 23.226611 |
| 2025-08-25 | 23.208735 |
| 2025-08-26 | 23.202911 |
| 2025-08-27 | 23.345546 |
| 2025-08-28 | 23.402569 |
| 2025-08-29 | 23.414914 |
| 2025-08-30 | 23.360439 |
| 2025-08-31 | 23.382217 |
| 2025-09-01 | 23.380095 |
| 2025-09-02 | 23.41002 |
| 2025-09-03 | 23.482664 |
| 2025-09-04 | 23.393537 |
| 2025-09-05 | 23.530299 |
| 2025-09-06 | 23.388857 |
| 2025-09-07 | 23.366303 |
| 2025-09-08 | 23.443645 |
| 2025-09-09 | 23.530764 |
| 2025-09-10 | 23.424814 |
| 2025-09-11 | 23.319935 |
| 2025-09-13 | 23.11922 |
| 2025-09-14 | 23.117951 |
| 2025-09-15 | 23.064713 |
| 2025-09-16 | 23.081665 |
| 2025-09-17 | 23.018082 |
| 2025-09-18 | 23.105676 |
| 2025-09-19 | 23.190333 |
| 2025-09-20 | 23.112282 |
| 2025-09-21 | 23.122271 |
| 2025-09-22 | 23.086007 |
| 2025-09-23 | 23.118468 |
| 2025-09-24 | 22.916532 |
| 2025-09-25 | 22.972881 |
| 2025-09-26 | 23.128264 |
| 2025-09-27 | 23.176378 |
| 2025-09-28 | 23.16912 |
| 2025-09-29 | 23.193868 |
| 2025-09-30 | 23.370041 |
| 2025-10-01 | 23.360265 |
| 2025-10-02 | 23.291462 |
| 2025-10-03 | 23.336105 |
| 2025-10-04 | 23.398647 |
| 2025-10-05 | 23.367432 |
| 2025-10-06 | 23.287759 |
| 2025-10-07 | 23.289513 |
| 2025-10-08 | 23.217141 |
| 2025-10-09 | 22.943307 |
| 2025-10-10 | 22.899405 |
| 2025-10-11 | 23.121322 |
| 2025-10-12 | 23.063394 |
| 2025-10-13 | 22.867939 |
| 2025-10-14 | 22.959122 |
| 2025-10-15 | 23.049597 |
| 2025-10-16 | 23.015463 |
| 2025-10-17 | 22.932752 |
| 2025-10-18 | 22.898393 |
| 2025-10-19 | 22.931119 |
| 2025-10-20 | 22.988687 |
| 2025-10-21 | 22.757132 |
| 2025-10-22 | 22.770226 |
| 2025-10-23 | 22.730943 |
| 2025-10-24 | 22.618913 |
| 2025-10-25 | 22.541266 |
| 2025-10-26 | 22.432055 |
| 2025-10-27 | 22.410735 |
| 2025-10-28 | 22.338213 |
| 2025-10-29 | 22.415973 |
| 2025-10-30 | 22.404483 |
| 2025-10-31 | 22.444932 |
| 2025-11-01 | 22.437987 |
| 2025-11-02 | 22.458904 |
| 2025-11-03 | 22.414398 |
| 2025-11-04 | 22.362749 |
| 2025-11-05 | 22.516916 |
| 2025-11-06 | 22.415523 |
| 2025-11-07 | 22.442696 |
| 2025-11-08 | 22.528275 |
| 2025-11-09 | 22.535948 |
| 2025-11-10 | 22.467944 |
| 2025-11-11 | 22.29472 |
| 2025-11-12 | 22.275976 |
| 2025-11-13 | 22.106599 |
| 2025-11-14 | 22.124067 |
| 2025-11-15 | 22.022827 |
| 2025-11-16 | 22.017176 |
| 2025-11-17 | 22.073133 |
| 2025-11-18 | 21.957018 |
| 2025-11-19 | 22.152312 |
| 2025-11-20 | 22.159862 |
| 2025-11-21 | 22.058442 |
| 2025-11-22 | 22.233508 |
| 2025-11-23 | 22.251471 |
| 2025-11-24 | 22.194705 |
| 2025-11-25 | 22.170237 |
| 2025-11-26 | 22.112298 |
| 2025-11-27 | 21.882633 |
| 2025-11-28 | 21.951475 |
| 2025-11-29 | 21.963391 |
| 2025-11-30 | 21.977754 |
| 2025-12-01 | 21.919921 |
| 2025-12-02 | 21.916108 |
| 2025-12-03 | 21.821335 |
| 2025-12-04 | 21.762188 |
| 2025-12-05 | 21.740457 |
| 2025-12-06 | 21.895586 |
| 2025-12-07 | 21.967827 |
| 2025-12-08 | 21.985501 |
| 2025-12-09 | 21.898689 |
| 2025-12-11 | 21.759062 |
| 2025-12-12 | 21.631519 |
| 2025-12-13 | 21.556736 |
| 2025-12-14 | 21.612712 |
| 2025-12-15 | 21.62339 |
| 2025-12-16 | 21.683266 |
| 2025-12-17 | 21.608462 |
| 2025-12-18 | 21.679817 |
| 2025-12-19 | 21.564301 |
| 2025-12-20 | 21.542263 |
| 2025-12-21 | 21.527183 |
| 2025-12-22 | 21.554621 |
| 2025-12-23 | 21.649649 |
| 2025-12-24 | 21.619272 |
| 2025-12-25 | 21.501804 |
| 2025-12-26 | 21.523947 |
| 2025-12-27 | 21.515943 |
| 2025-12-28 | 21.553434 |
| 2025-12-29 | 21.501789 |
| 2025-12-30 | 21.638838 |
| 2025-12-31 | 21.259311 |
| 2026-01-01 | 21.302346 |
| 2026-01-02 | 21.303182 |
| 2026-01-03 | 21.426397 |
| 2026-01-04 | 21.451321 |
| 2026-01-05 | 21.318996 |
| 2026-01-06 | 21.312664 |
| 2026-01-07 | 21.014959 |
| 2026-01-08 | 20.938121 |
| 2026-01-09 | 20.842441 |
| 2026-01-10 | 21.011438 |
| 2026-01-11 | 20.775356 |
| 2026-01-12 | 20.754927 |
| 2026-01-13 | 20.443453 |
| 2026-01-14 | 20.497363 |
| 2026-01-15 | 20.345198 |
| 2026-01-16 | 20.36718 |
| 2026-01-17 | 20.451453 |
| 2026-01-18 | 20.416031 |
| 2026-01-19 | 20.414255 |
| 2026-01-20 | 20.511995 |
| 2026-01-21 | 20.472366 |
| 2026-01-22 | 20.284285 |
| 2026-01-23 | 20.193679 |
| 2026-01-24 | 20.081397 |
| 2026-01-25 | 20.070477 |
| 2026-01-26 | 20.063642 |
| 2026-01-27 | 20.061563 |
| 2026-01-28 | 19.980252 |
| 2026-01-29 | 20.143258 |
| 2026-01-30 | 20.031347 |
| 2026-01-31 | 20.379021 |
| 2026-02-01 | 20.363343 |
| 2026-02-02 | 20.167614 |
| 2026-02-03 | 20.066866 |
| 2026-02-04 | 19.944425 |
| 2026-02-05 | 19.934754 |
| 2026-02-06 | 20.04888 |
| 2026-02-07 | 19.981842 |
| 2026-02-08 | 19.81687 |
| 2026-02-09 | 19.887085 |
| 2026-02-10 | 19.820737 |
| 2026-02-11 | 19.847795 |
| 2026-02-12 | 19.818952 |
| 2026-02-13 | 19.879936 |
| 2026-02-14 | 19.979684 |
| 2026-02-15 | 20.005081 |
| 2026-02-16 | 20.006933 |
| 2026-02-17 | 19.971488 |
| 2026-02-18 | 20.031538 |
| 2026-02-19 | 19.916349 |
| 2026-02-20 | 19.986088 |
| 2026-02-21 | 19.990028 |
| 2026-02-22 | 20.007902 |
| 2026-02-23 | 19.962477 |
| 2026-02-24 | 20.017004 |
| 2026-02-25 | 19.926079 |
| 2026-02-26 | 19.793731 |
| 2026-02-27 | 20.025147 |
| 2026-02-28 | 20.275854 |
| 2026-03-01 | 20.234521 |
| 2026-03-02 | 20.181886 |
| 2026-03-03 | 20.361333 |
| 2026-03-04 | 20.734665 |
| 2026-03-05 | 20.38075 |
| 2026-03-06 | 20.727988 |
| 2026-03-07 | 20.861857 |
| 2026-03-08 | 20.839802 |
| 2026-03-09 | 21.015604 |
| 2026-03-10 | 20.888388 |
| 2026-03-11 | 20.250949 |
| 2026-03-12 | 20.325188 |
| 2026-03-13 | 20.670295 |
| 2026-03-14 | 20.760953 |
| 2026-03-15 | 20.76299 |
| 2026-03-16 | 20.833512 |
| 2026-03-17 | 20.649754 |
| 2026-03-18 | 20.655062 |
| 2026-03-19 | 20.791359 |
| 2026-03-20 | 20.822806 |
| 2026-03-21 | 21.171985 |
| 2026-03-22 | 21.171963 |
| 2026-03-23 | 20.879784 |
| 2026-03-24 | 20.715673 |
| 2026-03-25 | 20.868772 |
| 2026-03-26 | 20.874413 |
| 2026-03-27 | 21.151782 |
| 2026-03-28 | 21.106745 |
| 2026-03-29 | 21.089329 |
| 2026-03-30 | 21.040343 |
| 2026-03-31 | 21.218647 |
| 2026-04-01 | 21.115717 |
| 2026-04-02 | 20.804531 |
| 2026-04-03 | 20.955539 |
| 2026-04-04 | 21.040008 |
| 2026-04-05 | 21.048918 |
| 2026-04-06 | 21.039888 |
| 2026-04-07 | 21.04467 |
| 2026-04-08 | 21.088786 |
| 2026-04-09 | 20.717748 |
| 2026-04-10 | 20.539899 |
| 2026-04-11 | 20.606789 |
| 2026-04-12 | 20.580866 |
| 2026-04-13 | 20.629192 |
| 2026-04-14 | 20.629913 |
| 2026-04-15 | 20.369289 |
| 2026-04-16 | 20.372638 |
| 2026-04-17 | 20.292094 |
| 2026-04-18 | 19.91495 |
| 2026-04-19 | 19.88 |
| 2026-04-20 | 20.167126 |
| 2026-04-21 | 19.982478 |
| 2026-04-22 | 20.225949 |
| 2026-04-23 | 20.220319 |
| 2026-04-24 | 20.37096 |
| 2026-04-25 | 20.380877 |
| 2026-04-26 | 20.380877 |
| 2026-04-27 | 20.380906 |
| 2026-04-28 | 20.243821 |
| 2026-04-29 | 20.236157 |
| 2026-04-30 | 20.52552 |
| 2026-05-01 | 20.500188 |
| 2026-05-02 | 20.455379 |
| 2026-05-03 | 20.455379 |
| 2026-05-04 | 20.472439 |
| 2026-05-05 | 20.71605 |
| 2026-05-06 | 20.643679 |
| 2026-05-07 | 20.380947 |
| 2026-05-08 | 20.282213 |
| 2026-05-09 | 20.293016 |
| 2026-05-10 | 20.335247 |
| 2026-05-11 | 20.376467 |
| 2026-05-12 | 20.440337 |
| 2026-05-14 | 20.192714 |
| 2026-05-15 | 20.242367 |
| 2026-05-16 | 20.642416 |
| 2026-05-17 | 20.66259 |
| 2026-05-18 | 20.302917 |
| 2026-05-19 | 20.412198 |
| 2026-05-20 | 20.495971 |
| 2026-05-21 | 20.307709 |
| 2026-05-23 | 20.412122 |
| 2026-05-24 | 20.396741 |
| 2026-05-25 | 20.361193 |
| 2026-05-26 | 20.247835 |
| 2026-05-27 | 20.197723 |
| 2026-05-28 | 20.199553 |
| 2026-05-29 | 20.136716 |
| 2026-05-30 | 20.106876 |
| 2026-05-31 | 20.107207 |
| 2026-06-01 | 20.086734 |
| 2026-06-02 | 20.140756 |
| 2026-06-03 | 20.067674 |
| 2026-06-04 | 20.177445 |
| 2026-06-05 | 20.200871 |
| 2026-06-06 | 20.595179 |
| 2026-06-09 | 20.686367 |
| 2026-06-10 | 20.419047 |
| 2026-06-11 | 20.334901 |
| 2026-06-12 | 20.157696 |
| 2026-06-13 | 20.043818 |
| 2026-06-14 | 20.027941 |
| 2026-06-15 | 20.042946 |
| 2026-06-16 | 19.844952 |
| 2026-06-17 | 19.752136 |
| 2026-06-18 | 19.762999 |
| 2026-06-19 | 20.052384 |
| 2026-06-20 | 20.137157 |
| 2026-06-21 | 20.123198 |
| 2026-06-22 | 20.082173 |
| 2026-06-23 | 20.159099 |
| 2026-06-24 | 20.376044 |
| 2026-06-25 | 20.483904 |
| 2026-06-26 | 20.504221 |
| 2026-06-27 | 20.582077 |
| 2026-06-28 | 20.564346 |
| 2026-06-29 | 20.551856 |
| 2026-06-30 | 20.561218 |
| 2026-07-01 | 20.664989 |
| 2026-07-02 | 20.639745 |
| 2026-07-03 | 20.628107 |
| 2026-07-04 | 20.680097 |
| 2026-07-05 | 20.630193 |
| 2026-07-06 | 20.67065 |
| 2026-07-07 | 20.78287 |
| 2026-07-08 | 20.847799 |
| 2026-07-09 | 21.006256 |
| 2026-07-10 | 20.827978 |
| 2026-07-11 | 20.758969 |
| 2026-07-12 | 20.767732 |
| 2026-07-13 | 20.800286 |
| 2026-07-14 | 20.830234 |
| 2026-07-15 | 20.6556 |
| 2026-07-16 | 20.687276 |
| 2026-07-17 | 20.698092 |
| 2026-07-18 | 20.904734 |
| 2026-07-19 | 20.890759 |
| 2026-07-20 | 20.889342 |
| 2026-07-21 | 20.882018 |
| 2026-07-22 | 20.880942 |
| 2026-07-23 | 20.887736 |
| 2026-07-24 | 21.118158 |
| 2026-07-25 | 21.134378 |
| 2026-07-26 | 21.164268 |
| 2026-07-27 | 21.154351 |
| 2026-07-28 | 20.955566 |
| 2026-07-29 | 20.765462 |
| 2026-07-30 | 20.834296 |
| 2026-07-31 | 20.748165 |
| 2026-08-01 | 20.910719 |
| 2026-08-02 | 20.826473 |
| 2026-08-03 | 20.732566 |
| 2026-08-04 | 20.660893 |
| 2026-08-05 | 20.427191 |
| 2026-08-06 | 20.420017 |
| 2026-08-07 | 20.443412 |
| 2026-08-08 | 20.382968 |
| 2026-08-09 | 20.39405 |
| 2026-08-10 | 20.387576 |
| 2026-08-11 | 20.42427 |
| 2026-08-12 | 20.385804 |
| 2026-08-13 | 20.433191 |
| 2026-08-14 | 20.427112 |
| 2026-08-15 | 20.469678 |
| 2026-08-16 | 20.456781 |
| 2026-08-17 | 20.443534 |
| 2026-08-18 | 20.438897 |
| 2026-08-20 | 20.634173 |
| 2026-08-21 | 20.659188 |
| 2026-08-22 | 20.475295 |
| 2026-08-23 | 20.488445 |
| 2026-08-24 | 20.559414 |
| 2026-08-25 | 20.424834 |
| 2026-08-26 | 20.475163 |
| 2026-08-27 | 20.65501 |
| 2026-08-28 | 20.791683 |
| 2026-08-29 | 20.879859 |
| 2026-08-30 | 20.897555 |
| 2026-08-31 | 20.848832 |
| 2026-09-01 | 21.007987 |
| 2026-09-02 | 21.02071 |
| 2026-09-03 | 21.021663 |
| 2026-09-04 | 20.873766 |
| 2026-09-05 | 20.984145 |
| 2026-09-06 | 20.946445 |
| 2026-09-07 | 20.880114 |
| 2026-09-08 | 21.035283 |
| 2026-09-09 | 20.725333 |
| 2026-09-10 | 20.752026 |
| 2026-09-11 | 21.139383 |
| 2026-09-12 | 21.166748 |
| 2026-09-13 | 21.133201 |
| 2026-09-14 | 21.101044 |
| 2026-09-15 | 21.373567 |
| 2026-09-16 | 21.381177 |
| 2026-09-17 | 21.418511 |
| 2026-09-18 | 21.495215 |
| 2026-09-19 | 21.477591 |
| 2026-09-20 | 21.479596 |
| 2026-09-21 | 21.467686 |
| 2026-09-22 | 21.173177 |
| 2026-09-23 | 21.145578 |
| 2026-09-24 | 21.444575 |
| 2026-09-25 | 21.420739 |
| 2026-09-26 | 21.480016 |
| 2026-09-27 | 21.430804 |
| 2026-09-28 | 21.465176 |
| 2026-09-30 | 21.714228 |
| 2026-10-02 | 21.88601 |
| 2026-10-03 | 22.019797 |
| 2026-10-05 | 21.787655 |
| 2026-10-06 | 21.604004 |
| 2026-10-07 | 21.716017 |
| 2026-10-08 | 21.791117 |
| 2026-10-09 | 21.786209 |
| 2026-10-10 | 21.761224 |
| 2026-10-11 | 21.767392 |
| 2026-10-12 | 21.752155 |
| 2026-10-13 | 21.684917 |
| 2026-10-14 | 21.774913 |
| 2026-10-15 | 21.889197 |
| 2026-10-16 | 21.862056 |
| 2026-10-17 | 21.929988 |
| 2026-10-18 | 21.936196 |
| 2026-10-19 | 21.803704 |
| 2026-10-20 | 21.646939 |
| 2026-10-21 | 21.658087 |
| 2026-10-22 | 21.732111 |
| 2026-10-23 | 21.866062 |
High
24.2142
Low
19.7521
Average
22.0194
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/CLP API questions
How do I get the UAH/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/CLP rate in rates.CLP.
How far back does UAH/CLP historical data go?
Daily UAH/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.