UAH to CHF exchange rate API
Hryvnia to Swiss Franc · quoted 2026-10-18
0.01836
▼ +12.69% over 2Y
1 UAH = 0.01836 CHF · 1 CHF = 54.4514 UAH · Get this rate via the API
1 UAH buys 0.01836 CHF as of 2026-10-18, so 1 CHF buys 54.4514 UAH. Over the last 2 years, UAH/CHF traded between 0.01764 and 0.02194, averaged 0.01933 and fell 12.69%. The API holds daily UAH/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-18 | 0.021034 |
| 2024-10-19 | 0.020952 |
| 2024-10-20 | 0.020953 |
| 2024-10-21 | 0.020966 |
| 2024-10-22 | 0.020953 |
| 2024-10-23 | 0.021041 |
| 2024-10-24 | 0.020966 |
| 2024-10-25 | 0.020983 |
| 2024-10-26 | 0.020962 |
| 2024-10-27 | 0.020954 |
| 2024-10-28 | 0.020935 |
| 2024-10-29 | 0.020998 |
| 2024-10-30 | 0.020992 |
| 2024-10-31 | 0.020951 |
| 2024-11-01 | 0.020981 |
| 2024-11-02 | 0.020982 |
| 2024-11-03 | 0.021054 |
| 2024-11-04 | 0.020896 |
| 2024-11-05 | 0.020875 |
| 2024-11-06 | 0.021192 |
| 2024-11-07 | 0.021163 |
| 2024-11-08 | 0.021097 |
| 2024-11-09 | 0.021177 |
| 2024-11-10 | 0.021113 |
| 2024-11-11 | 0.021246 |
| 2024-11-12 | 0.021276 |
| 2024-11-13 | 0.021306 |
| 2024-11-14 | 0.021499 |
| 2024-11-15 | 0.02145 |
| 2024-11-16 | 0.021446 |
| 2024-11-17 | 0.021502 |
| 2024-11-18 | 0.02145 |
| 2024-11-19 | 0.021328 |
| 2024-11-20 | 0.021383 |
| 2024-11-21 | 0.021367 |
| 2024-11-22 | 0.021568 |
| 2024-11-23 | 0.021634 |
| 2024-11-24 | 0.021575 |
| 2024-11-25 | 0.021483 |
| 2024-11-26 | 0.021363 |
| 2024-11-27 | 0.021285 |
| 2024-11-28 | 0.021301 |
| 2024-11-29 | 0.021215 |
| 2024-11-30 | 0.021238 |
| 2024-12-01 | 0.021134 |
| 2024-12-02 | 0.021337 |
| 2024-12-03 | 0.021301 |
| 2024-12-04 | 0.021347 |
| 2024-12-05 | 0.021218 |
| 2024-12-06 | 0.021084 |
| 2024-12-07 | 0.021093 |
| 2024-12-08 | 0.021085 |
| 2024-12-09 | 0.021184 |
| 2024-12-10 | 0.02118 |
| 2024-12-11 | 0.021222 |
| 2024-12-12 | 0.021342 |
| 2024-12-13 | 0.021432 |
| 2024-12-14 | 0.021406 |
| 2024-12-15 | 0.021372 |
| 2024-12-16 | 0.021468 |
| 2024-12-17 | 0.021575 |
| 2024-12-18 | 0.021463 |
| 2024-12-19 | 0.02149 |
| 2024-12-20 | 0.021541 |
| 2024-12-21 | 0.021486 |
| 2024-12-22 | 0.021261 |
| 2024-12-23 | 0.021556 |
| 2024-12-24 | 0.021583 |
| 2024-12-25 | 0.021651 |
| 2024-12-26 | 0.021593 |
| 2024-12-27 | 0.021592 |
| 2024-12-28 | 0.021563 |
| 2024-12-29 | 0.021506 |
| 2024-12-30 | 0.021676 |
| 2024-12-31 | 0.021657 |
| 2025-01-01 | 0.021815 |
| 2025-01-02 | 0.021695 |
| 2025-01-03 | 0.021721 |
| 2025-01-04 | 0.021542 |
| 2025-01-05 | 0.021584 |
| 2025-01-06 | 0.021536 |
| 2025-01-07 | 0.021693 |
| 2025-01-08 | 0.021604 |
| 2025-01-09 | 0.021555 |
| 2025-01-10 | 0.021575 |
| 2025-01-11 | 0.02163 |
| 2025-01-12 | 0.021628 |
| 2025-01-13 | 0.021642 |
| 2025-01-14 | 0.021641 |
| 2025-01-15 | 0.021541 |
| 2025-01-16 | 0.021609 |
| 2025-01-17 | 0.021602 |
| 2025-01-18 | 0.021618 |
| 2025-01-19 | 0.021628 |
| 2025-01-20 | 0.021694 |
| 2025-01-21 | 0.021583 |
| 2025-01-22 | 0.021464 |
| 2025-01-23 | 0.02157 |
| 2025-01-24 | 0.021569 |
| 2025-01-25 | 0.021514 |
| 2025-01-26 | 0.02155 |
| 2025-01-27 | 0.021441 |
| 2025-01-28 | 0.021591 |
| 2025-01-29 | 0.021605 |
| 2025-01-30 | 0.021628 |
| 2025-01-31 | 0.021686 |
| 2025-02-01 | 0.021835 |
| 2025-02-02 | 0.021765 |
| 2025-02-03 | 0.021909 |
| 2025-02-04 | 0.021779 |
| 2025-02-05 | 0.021593 |
| 2025-02-06 | 0.021701 |
| 2025-02-07 | 0.021808 |
| 2025-02-08 | 0.021904 |
| 2025-02-09 | 0.021876 |
| 2025-02-10 | 0.021916 |
| 2025-02-11 | 0.021944 |
| 2025-02-12 | 0.021871 |
| 2025-02-13 | 0.021734 |
| 2025-02-14 | 0.021593 |
| 2025-02-15 | 0.021562 |
| 2025-02-16 | 0.021484 |
| 2025-02-17 | 0.021648 |
| 2025-02-18 | 0.021713 |
| 2025-02-19 | 0.021725 |
| 2025-02-20 | 0.021668 |
| 2025-02-21 | 0.021631 |
| 2025-02-22 | 0.02157 |
| 2025-02-23 | 0.021449 |
| 2025-02-24 | 0.021594 |
| 2025-02-25 | 0.021418 |
| 2025-02-26 | 0.021496 |
| 2025-02-27 | 0.021563 |
| 2025-02-28 | 0.021695 |
| 2025-03-01 | 0.021655 |
| 2025-03-02 | 0.021687 |
| 2025-03-03 | 0.021676 |
| 2025-03-04 | 0.021342 |
| 2025-03-05 | 0.021428 |
| 2025-03-06 | 0.021413 |
| 2025-03-07 | 0.021285 |
| 2025-03-08 | 0.021344 |
| 2025-03-09 | 0.021339 |
| 2025-03-10 | 0.02123 |
| 2025-03-11 | 0.021316 |
| 2025-03-12 | 0.021356 |
| 2025-03-13 | 0.021334 |
| 2025-03-14 | 0.021319 |
| 2025-03-15 | 0.021352 |
| 2025-03-16 | 0.021346 |
| 2025-03-17 | 0.021282 |
| 2025-03-18 | 0.021156 |
| 2025-03-19 | 0.021149 |
| 2025-03-20 | 0.021239 |
| 2025-03-21 | 0.021221 |
| 2025-03-22 | 0.021286 |
| 2025-03-23 | 0.021326 |
| 2025-03-25 | 0.02115 |
| 2025-03-26 | 0.02121 |
| 2025-03-27 | 0.02125 |
| 2025-03-28 | 0.021236 |
| 2025-03-29 | 0.021142 |
| 2025-03-30 | 0.021195 |
| 2025-03-31 | 0.021182 |
| 2025-04-01 | 0.021357 |
| 2025-04-02 | 0.02142 |
| 2025-04-03 | 0.020803 |
| 2025-04-04 | 0.020601 |
| 2025-04-05 | 0.020829 |
| 2025-04-06 | 0.020701 |
| 2025-04-07 | 0.020744 |
| 2025-04-08 | 0.020746 |
| 2025-04-09 | 0.020352 |
| 2025-04-10 | 0.020308 |
| 2025-04-11 | 0.01969 |
| 2025-04-12 | 0.019715 |
| 2025-04-13 | 0.01966 |
| 2025-04-14 | 0.019838 |
| 2025-04-15 | 0.019758 |
| 2025-04-16 | 0.019795 |
| 2025-04-17 | 0.019795 |
| 2025-04-18 | 0.019726 |
| 2025-04-19 | 0.01977 |
| 2025-04-20 | 0.019685 |
| 2025-04-21 | 0.019526 |
| 2025-04-22 | 0.0196 |
| 2025-04-23 | 0.019806 |
| 2025-04-24 | 0.01987 |
| 2025-04-25 | 0.019902 |
| 2025-04-26 | 0.019867 |
| 2025-04-27 | 0.019837 |
| 2025-04-28 | 0.019836 |
| 2025-04-29 | 0.019809 |
| 2025-04-30 | 0.019847 |
| 2025-05-01 | 0.019934 |
| 2025-05-02 | 0.019803 |
| 2025-05-03 | 0.019881 |
| 2025-05-04 | 0.019829 |
| 2025-05-05 | 0.019777 |
| 2025-05-06 | 0.019823 |
| 2025-05-08 | 0.019875 |
| 2025-05-09 | 0.019987 |
| 2025-05-10 | 0.019916 |
| 2025-05-11 | 0.020031 |
| 2025-05-12 | 0.0203 |
| 2025-05-13 | 0.020285 |
| 2025-05-14 | 0.020154 |
| 2025-05-15 | 0.020198 |
| 2025-05-17 | 0.020179 |
| 2025-05-18 | 0.020123 |
| 2025-05-19 | 0.020064 |
| 2025-05-20 | 0.020033 |
| 2025-05-21 | 0.019907 |
| 2025-05-22 | 0.019916 |
| 2025-05-23 | 0.019828 |
| 2025-05-24 | 0.019784 |
| 2025-05-25 | 0.01976 |
| 2025-05-26 | 0.01981 |
| 2025-05-27 | 0.019854 |
| 2025-05-28 | 0.019856 |
| 2025-05-29 | 0.019919 |
| 2025-05-30 | 0.019827 |
| 2025-05-31 | 0.019797 |
| 2025-06-01 | 0.019747 |
| 2025-06-02 | 0.019688 |
| 2025-06-03 | 0.019731 |
| 2025-06-04 | 0.019802 |
| 2025-06-05 | 0.019737 |
| 2025-06-06 | 0.019831 |
| 2025-06-07 | 0.019823 |
| 2025-06-08 | 0.019784 |
| 2025-06-09 | 0.019789 |
| 2025-06-10 | 0.019782 |
| 2025-06-11 | 0.019807 |
| 2025-06-12 | 0.019583 |
| 2025-06-13 | 0.019615 |
| 2025-06-14 | 0.019543 |
| 2025-06-15 | 0.019516 |
| 2025-06-16 | 0.019563 |
| 2025-06-17 | 0.019563 |
| 2025-06-18 | 0.019647 |
| 2025-06-19 | 0.019637 |
| 2025-06-20 | 0.019573 |
| 2025-06-21 | 0.019608 |
| 2025-06-22 | 0.019571 |
| 2025-06-23 | 0.019537 |
| 2025-06-24 | 0.019307 |
| 2025-06-25 | 0.019343 |
| 2025-06-26 | 0.019263 |
| 2025-06-27 | 0.019208 |
| 2025-06-28 | 0.019156 |
| 2025-06-29 | 0.019178 |
| 2025-06-30 | 0.019116 |
| 2025-07-01 | 0.018903 |
| 2025-07-02 | 0.018971 |
| 2025-07-03 | 0.019013 |
| 2025-07-04 | 0.019016 |
| 2025-07-05 | 0.019033 |
| 2025-07-06 | 0.019033 |
| 2025-07-07 | 0.019124 |
| 2025-07-08 | 0.019083 |
| 2025-07-09 | 0.019077 |
| 2025-07-10 | 0.019055 |
| 2025-07-11 | 0.019054 |
| 2025-07-12 | 0.01906 |
| 2025-07-13 | 0.019006 |
| 2025-07-14 | 0.019054 |
| 2025-07-15 | 0.019049 |
| 2025-07-16 | 0.019226 |
| 2025-07-17 | 0.019214 |
| 2025-07-18 | 0.019166 |
| 2025-07-19 | 0.019203 |
| 2025-07-20 | 0.019114 |
| 2025-07-21 | 0.019122 |
| 2025-07-22 | 0.019094 |
| 2025-07-23 | 0.019011 |
| 2025-07-24 | 0.019024 |
| 2025-07-25 | 0.019083 |
| 2025-07-26 | 0.019056 |
| 2025-07-27 | 0.019003 |
| 2025-07-28 | 0.019168 |
| 2025-07-29 | 0.019318 |
| 2025-07-30 | 0.019295 |
| 2025-07-31 | 0.01946 |
| 2025-08-01 | 0.019552 |
| 2025-08-02 | 0.019242 |
| 2025-08-03 | 0.019256 |
| 2025-08-04 | 0.019368 |
| 2025-08-05 | 0.019388 |
| 2025-08-06 | 0.019371 |
| 2025-08-07 | 0.019469 |
| 2025-08-08 | 0.019476 |
| 2025-08-09 | 0.019492 |
| 2025-08-10 | 0.019486 |
| 2025-08-11 | 0.019575 |
| 2025-08-12 | 0.019585 |
| 2025-08-13 | 0.019354 |
| 2025-08-14 | 0.019425 |
| 2025-08-15 | 0.019413 |
| 2025-08-16 | 0.019426 |
| 2025-08-17 | 0.019477 |
| 2025-08-18 | 0.019537 |
| 2025-08-19 | 0.019483 |
| 2025-08-20 | 0.019508 |
| 2025-08-21 | 0.019521 |
| 2025-08-22 | 0.01959 |
| 2025-08-23 | 0.019399 |
| 2025-08-24 | 0.019417 |
| 2025-08-25 | 0.019395 |
| 2025-08-26 | 0.019387 |
| 2025-08-27 | 0.019483 |
| 2025-08-28 | 0.019354 |
| 2025-08-29 | 0.019425 |
| 2025-08-30 | 0.019341 |
| 2025-08-31 | 0.01935 |
| 2025-09-01 | 0.019374 |
| 2025-09-02 | 0.01942 |
| 2025-09-03 | 0.019401 |
| 2025-09-04 | 0.019463 |
| 2025-09-05 | 0.019428 |
| 2025-09-06 | 0.019328 |
| 2025-09-07 | 0.019337 |
| 2025-09-08 | 0.019283 |
| 2025-09-09 | 0.019264 |
| 2025-09-10 | 0.019314 |
| 2025-09-11 | 0.019386 |
| 2025-09-13 | 0.019291 |
| 2025-09-14 | 0.019293 |
| 2025-09-15 | 0.019246 |
| 2025-09-16 | 0.019177 |
| 2025-09-17 | 0.019114 |
| 2025-09-18 | 0.019151 |
| 2025-09-19 | 0.019328 |
| 2025-09-20 | 0.019239 |
| 2025-09-21 | 0.019249 |
| 2025-09-22 | 0.019171 |
| 2025-09-23 | 0.019151 |
| 2025-09-24 | 0.019182 |
| 2025-09-25 | 0.019195 |
| 2025-09-26 | 0.019269 |
| 2025-09-27 | 0.019264 |
| 2025-09-28 | 0.019255 |
| 2025-09-29 | 0.019282 |
| 2025-09-30 | 0.019308 |
| 2025-10-01 | 0.0194 |
| 2025-10-02 | 0.019286 |
| 2025-10-03 | 0.019317 |
| 2025-10-04 | 0.019282 |
| 2025-10-05 | 0.019279 |
| 2025-10-06 | 0.019291 |
| 2025-10-07 | 0.019329 |
| 2025-10-08 | 0.019357 |
| 2025-10-09 | 0.019342 |
| 2025-10-10 | 0.019408 |
| 2025-10-11 | 0.019345 |
| 2025-10-12 | 0.019243 |
| 2025-10-13 | 0.019336 |
| 2025-10-14 | 0.019297 |
| 2025-10-15 | 0.019196 |
| 2025-10-16 | 0.019152 |
| 2025-10-17 | 0.019023 |
| 2025-10-18 | 0.018997 |
| 2025-10-19 | 0.019021 |
| 2025-10-20 | 0.018974 |
| 2025-10-21 | 0.019032 |
| 2025-10-22 | 0.019053 |
| 2025-10-23 | 0.019083 |
| 2025-10-24 | 0.019023 |
| 2025-10-25 | 0.019037 |
| 2025-10-26 | 0.018962 |
| 2025-10-27 | 0.018927 |
| 2025-10-28 | 0.018917 |
| 2025-10-29 | 0.01898 |
| 2025-10-30 | 0.019119 |
| 2025-10-31 | 0.019141 |
| 2025-11-01 | 0.019171 |
| 2025-11-02 | 0.019161 |
| 2025-11-03 | 0.019227 |
| 2025-11-04 | 0.019263 |
| 2025-11-05 | 0.019259 |
| 2025-11-06 | 0.019187 |
| 2025-11-07 | 0.019156 |
| 2025-11-08 | 0.019185 |
| 2025-11-09 | 0.019193 |
| 2025-11-10 | 0.019198 |
| 2025-11-11 | 0.019054 |
| 2025-11-12 | 0.019023 |
| 2025-11-13 | 0.018912 |
| 2025-11-14 | 0.018763 |
| 2025-11-15 | 0.018913 |
| 2025-11-16 | 0.01889 |
| 2025-11-17 | 0.018941 |
| 2025-11-18 | 0.018929 |
| 2025-11-19 | 0.019041 |
| 2025-11-20 | 0.019181 |
| 2025-11-21 | 0.019112 |
| 2025-11-22 | 0.019141 |
| 2025-11-23 | 0.019148 |
| 2025-11-24 | 0.019122 |
| 2025-11-25 | 0.019071 |
| 2025-11-26 | 0.019072 |
| 2025-11-27 | 0.019053 |
| 2025-11-28 | 0.019064 |
| 2025-11-29 | 0.01905 |
| 2025-11-30 | 0.019038 |
| 2025-12-01 | 0.018952 |
| 2025-12-02 | 0.01899 |
| 2025-12-03 | 0.018903 |
| 2025-12-04 | 0.018958 |
| 2025-12-05 | 0.019052 |
| 2025-12-06 | 0.01903 |
| 2025-12-07 | 0.019092 |
| 2025-12-08 | 0.019137 |
| 2025-12-09 | 0.019133 |
| 2025-12-11 | 0.018815 |
| 2025-12-12 | 0.018824 |
| 2025-12-13 | 0.018799 |
| 2025-12-14 | 0.018831 |
| 2025-12-15 | 0.018848 |
| 2025-12-16 | 0.018822 |
| 2025-12-17 | 0.018815 |
| 2025-12-18 | 0.018777 |
| 2025-12-19 | 0.018828 |
| 2025-12-20 | 0.018794 |
| 2025-12-21 | 0.018796 |
| 2025-12-22 | 0.018769 |
| 2025-12-23 | 0.018752 |
| 2025-12-24 | 0.018779 |
| 2025-12-25 | 0.018727 |
| 2025-12-26 | 0.018775 |
| 2025-12-27 | 0.018742 |
| 2025-12-28 | 0.018771 |
| 2025-12-29 | 0.018742 |
| 2025-12-30 | 0.018696 |
| 2025-12-31 | 0.018714 |
| 2026-01-01 | 0.018763 |
| 2026-01-02 | 0.018771 |
| 2026-01-03 | 0.018725 |
| 2026-01-04 | 0.018747 |
| 2026-01-05 | 0.018785 |
| 2026-01-06 | 0.018702 |
| 2026-01-07 | 0.018718 |
| 2026-01-08 | 0.018648 |
| 2026-01-09 | 0.018585 |
| 2026-01-10 | 0.018782 |
| 2026-01-11 | 0.018618 |
| 2026-01-12 | 0.018461 |
| 2026-01-13 | 0.018476 |
| 2026-01-14 | 0.018528 |
| 2026-01-15 | 0.018485 |
| 2026-01-16 | 0.01849 |
| 2026-01-17 | 0.018508 |
| 2026-01-18 | 0.018462 |
| 2026-01-19 | 0.018374 |
| 2026-01-20 | 0.018255 |
| 2026-01-21 | 0.018242 |
| 2026-01-22 | 0.018387 |
| 2026-01-23 | 0.018316 |
| 2026-01-24 | 0.018108 |
| 2026-01-25 | 0.017985 |
| 2026-01-26 | 0.018085 |
| 2026-01-27 | 0.017882 |
| 2026-01-28 | 0.017836 |
| 2026-01-29 | 0.017901 |
| 2026-01-30 | 0.017913 |
| 2026-01-31 | 0.017964 |
| 2026-02-01 | 0.018007 |
| 2026-02-02 | 0.018063 |
| 2026-02-03 | 0.018054 |
| 2026-02-04 | 0.017979 |
| 2026-02-05 | 0.017975 |
| 2026-02-06 | 0.018006 |
| 2026-02-07 | 0.018107 |
| 2026-02-08 | 0.017979 |
| 2026-02-09 | 0.017877 |
| 2026-02-10 | 0.01783 |
| 2026-02-11 | 0.017825 |
| 2026-02-12 | 0.017854 |
| 2026-02-13 | 0.017834 |
| 2026-02-14 | 0.017821 |
| 2026-02-15 | 0.017841 |
| 2026-02-16 | 0.017869 |
| 2026-02-17 | 0.017842 |
| 2026-02-18 | 0.017808 |
| 2026-02-19 | 0.017924 |
| 2026-02-20 | 0.017924 |
| 2026-02-21 | 0.017917 |
| 2026-02-22 | 0.017911 |
| 2026-02-23 | 0.017944 |
| 2026-02-24 | 0.017883 |
| 2026-02-25 | 0.017896 |
| 2026-02-26 | 0.017882 |
| 2026-02-27 | 0.017839 |
| 2026-02-28 | 0.017853 |
| 2026-03-01 | 0.017789 |
| 2026-03-02 | 0.017998 |
| 2026-03-03 | 0.0181 |
| 2026-03-04 | 0.017893 |
| 2026-03-05 | 0.017766 |
| 2026-03-06 | 0.017895 |
| 2026-03-07 | 0.017767 |
| 2026-03-08 | 0.017801 |
| 2026-03-09 | 0.017796 |
| 2026-03-10 | 0.017698 |
| 2026-03-11 | 0.017758 |
| 2026-03-12 | 0.017709 |
| 2026-03-13 | 0.0178 |
| 2026-03-14 | 0.017968 |
| 2026-03-15 | 0.017918 |
| 2026-03-16 | 0.017825 |
| 2026-03-17 | 0.017842 |
| 2026-03-18 | 0.017958 |
| 2026-03-19 | 0.018025 |
| 2026-03-20 | 0.017954 |
| 2026-03-21 | 0.017997 |
| 2026-03-22 | 0.017993 |
| 2026-03-23 | 0.017981 |
| 2026-03-24 | 0.017956 |
| 2026-03-25 | 0.017971 |
| 2026-03-26 | 0.01804 |
| 2026-03-27 | 0.018154 |
| 2026-03-28 | 0.018215 |
| 2026-03-29 | 0.018199 |
| 2026-03-30 | 0.01823 |
| 2026-03-31 | 0.018219 |
| 2026-04-01 | 0.018053 |
| 2026-04-02 | 0.018214 |
| 2026-04-03 | 0.018272 |
| 2026-04-04 | 0.018305 |
| 2026-04-05 | 0.01831 |
| 2026-04-06 | 0.018272 |
| 2026-04-07 | 0.018333 |
| 2026-04-08 | 0.018122 |
| 2026-04-09 | 0.018259 |
| 2026-04-10 | 0.018189 |
| 2026-04-11 | 0.018171 |
| 2026-04-12 | 0.018235 |
| 2026-04-13 | 0.018233 |
| 2026-04-14 | 0.017993 |
| 2026-04-15 | 0.017978 |
| 2026-04-16 | 0.018033 |
| 2026-04-17 | 0.017908 |
| 2026-04-18 | 0.017755 |
| 2026-04-19 | 0.017731 |
| 2026-04-20 | 0.017689 |
| 2026-04-21 | 0.017665 |
| 2026-04-22 | 0.017702 |
| 2026-04-23 | 0.017824 |
| 2026-04-24 | 0.017877 |
| 2026-04-25 | 0.017892 |
| 2026-04-26 | 0.017874 |
| 2026-04-27 | 0.017818 |
| 2026-04-28 | 0.01789 |
| 2026-04-29 | 0.017907 |
| 2026-04-30 | 0.017812 |
| 2026-05-01 | 0.017774 |
| 2026-05-02 | 0.017808 |
| 2026-05-03 | 0.017765 |
| 2026-05-04 | 0.017839 |
| 2026-05-05 | 0.017793 |
| 2026-05-06 | 0.017767 |
| 2026-05-07 | 0.017683 |
| 2026-05-08 | 0.017722 |
| 2026-05-09 | 0.017689 |
| 2026-05-10 | 0.017744 |
| 2026-05-11 | 0.017777 |
| 2026-05-12 | 0.01779 |
| 2026-05-14 | 0.017796 |
| 2026-05-15 | 0.017805 |
| 2026-05-16 | 0.017856 |
| 2026-05-17 | 0.017876 |
| 2026-05-18 | 0.017744 |
| 2026-05-19 | 0.017838 |
| 2026-05-20 | 0.017882 |
| 2026-05-21 | 0.017825 |
| 2026-05-23 | 0.017773 |
| 2026-05-24 | 0.017734 |
| 2026-05-25 | 0.017703 |
| 2026-05-26 | 0.017744 |
| 2026-05-27 | 0.017764 |
| 2026-05-28 | 0.017813 |
| 2026-05-29 | 0.017675 |
| 2026-05-30 | 0.01764 |
| 2026-05-31 | 0.017651 |
| 2026-06-01 | 0.0177 |
| 2026-06-02 | 0.017724 |
| 2026-06-03 | 0.017804 |
| 2026-06-04 | 0.017746 |
| 2026-06-05 | 0.017771 |
| 2026-06-06 | 0.017938 |
| 2026-06-09 | 0.017823 |
| 2026-06-10 | 0.017798 |
| 2026-06-11 | 0.017746 |
| 2026-06-12 | 0.017734 |
| 2026-06-13 | 0.017762 |
| 2026-06-14 | 0.017707 |
| 2026-06-15 | 0.017684 |
| 2026-06-16 | 0.01773 |
| 2026-06-17 | 0.017686 |
| 2026-06-18 | 0.017919 |
| 2026-06-19 | 0.017954 |
| 2026-06-20 | 0.017989 |
| 2026-06-21 | 0.017981 |
| 2026-06-22 | 0.017998 |
| 2026-06-23 | 0.018012 |
| 2026-06-24 | 0.018116 |
| 2026-06-25 | 0.018123 |
| 2026-06-26 | 0.018006 |
| 2026-06-27 | 0.018058 |
| 2026-06-28 | 0.018054 |
| 2026-06-29 | 0.018012 |
| 2026-06-30 | 0.01805 |
| 2026-07-01 | 0.018174 |
| 2026-07-02 | 0.017997 |
| 2026-07-03 | 0.01791 |
| 2026-07-04 | 0.018034 |
| 2026-07-05 | 0.017998 |
| 2026-07-06 | 0.018086 |
| 2026-07-07 | 0.018076 |
| 2026-07-08 | 0.018178 |
| 2026-07-09 | 0.018122 |
| 2026-07-10 | 0.018125 |
| 2026-07-11 | 0.018146 |
| 2026-07-12 | 0.018172 |
| 2026-07-13 | 0.01817 |
| 2026-07-14 | 0.018145 |
| 2026-07-15 | 0.018101 |
| 2026-07-16 | 0.018048 |
| 2026-07-17 | 0.01806 |
| 2026-07-18 | 0.018101 |
| 2026-07-19 | 0.018096 |
| 2026-07-20 | 0.018084 |
| 2026-07-21 | 0.018123 |
| 2026-07-22 | 0.01814 |
| 2026-07-23 | 0.018207 |
| 2026-07-24 | 0.018248 |
| 2026-07-25 | 0.018231 |
| 2026-07-26 | 0.01823 |
| 2026-07-27 | 0.018181 |
| 2026-07-28 | 0.018267 |
| 2026-07-29 | 0.018238 |
| 2026-07-30 | 0.018098 |
| 2026-07-31 | 0.018156 |
| 2026-08-01 | 0.018143 |
| 2026-08-02 | 0.018058 |
| 2026-08-03 | 0.018084 |
| 2026-08-04 | 0.018074 |
| 2026-08-05 | 0.018052 |
| 2026-08-06 | 0.018093 |
| 2026-08-07 | 0.018085 |
| 2026-08-08 | 0.018038 |
| 2026-08-09 | 0.018043 |
| 2026-08-10 | 0.018051 |
| 2026-08-11 | 0.018065 |
| 2026-08-12 | 0.018094 |
| 2026-08-13 | 0.018156 |
| 2026-08-14 | 0.018134 |
| 2026-08-15 | 0.018192 |
| 2026-08-16 | 0.018179 |
| 2026-08-17 | 0.018108 |
| 2026-08-18 | 0.018146 |
| 2026-08-20 | 0.017889 |
| 2026-08-21 | 0.017899 |
| 2026-08-22 | 0.017921 |
| 2026-08-23 | 0.017936 |
| 2026-08-24 | 0.017947 |
| 2026-08-25 | 0.017959 |
| 2026-08-26 | 0.018021 |
| 2026-08-27 | 0.018076 |
| 2026-08-28 | 0.018048 |
| 2026-08-29 | 0.018115 |
| 2026-08-30 | 0.018158 |
| 2026-08-31 | 0.018095 |
| 2026-09-01 | 0.018218 |
| 2026-09-02 | 0.018277 |
| 2026-09-03 | 0.018121 |
| 2026-09-04 | 0.018112 |
| 2026-09-05 | 0.018181 |
| 2026-09-06 | 0.018151 |
| 2026-09-07 | 0.018124 |
| 2026-09-08 | 0.018271 |
| 2026-09-09 | 0.018083 |
| 2026-09-10 | 0.018174 |
| 2026-09-11 | 0.018316 |
| 2026-09-12 | 0.018339 |
| 2026-09-13 | 0.018309 |
| 2026-09-14 | 0.018337 |
| 2026-09-15 | 0.018305 |
| 2026-09-16 | 0.018349 |
| 2026-09-17 | 0.018459 |
| 2026-09-18 | 0.018479 |
| 2026-09-19 | 0.018425 |
| 2026-09-20 | 0.018407 |
| 2026-09-21 | 0.018367 |
| 2026-09-22 | 0.018303 |
| 2026-09-23 | 0.018374 |
| 2026-09-24 | 0.018427 |
| 2026-09-25 | 0.018419 |
| 2026-09-26 | 0.018506 |
| 2026-09-27 | 0.018465 |
| 2026-09-28 | 0.018568 |
| 2026-09-30 | 0.018629 |
| 2026-10-02 | 0.01841 |
| 2026-10-03 | 0.018433 |
| 2026-10-05 | 0.018478 |
| 2026-10-06 | 0.018439 |
| 2026-10-07 | 0.018572 |
| 2026-10-08 | 0.018594 |
| 2026-10-09 | 0.018499 |
| 2026-10-10 | 0.018488 |
| 2026-10-11 | 0.018497 |
| 2026-10-12 | 0.018548 |
| 2026-10-13 | 0.018473 |
| 2026-10-14 | 0.018481 |
| 2026-10-15 | 0.018439 |
| 2026-10-16 | 0.01835 |
| 2026-10-17 | 0.018363 |
| 2026-10-18 | 0.018365 |
High
0.02194
Low
0.01764
Average
0.01933
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/CHF API questions
How do I get the UAH/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/CHF rate in rates.CHF.
How far back does UAH/CHF historical data go?
Daily UAH/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.