UAH to CAD exchange rate API
Hryvnia to Canadian Dollar · quoted 2026-10-15
0.03153
▼ +5.95% over 2Y
1 UAH = 0.03153 CAD · 1 CAD = 31.7118 UAH · Get this rate via the API
1 UAH buys 0.03153 CAD as of 2026-10-15, so 1 CAD buys 31.7118 UAH. Over the last 2 years, UAH/CAD traded between 0.03076 and 0.03511, averaged 0.03275 and fell 5.95%. The API holds daily UAH/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
UAH/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
UAH/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-15 | 0.033529 |
| 2024-10-16 | 0.033433 |
| 2024-10-17 | 0.033433 |
| 2024-10-18 | 0.033472 |
| 2024-10-19 | 0.033441 |
| 2024-10-20 | 0.033442 |
| 2024-10-21 | 0.033524 |
| 2024-10-22 | 0.033481 |
| 2024-10-23 | 0.033567 |
| 2024-10-24 | 0.033464 |
| 2024-10-25 | 0.033523 |
| 2024-10-26 | 0.033596 |
| 2024-10-27 | 0.033566 |
| 2024-10-28 | 0.033593 |
| 2024-10-29 | 0.033576 |
| 2024-10-30 | 0.033684 |
| 2024-10-31 | 0.033688 |
| 2024-11-01 | 0.033705 |
| 2024-11-02 | 0.033815 |
| 2024-11-03 | 0.03376 |
| 2024-11-04 | 0.033654 |
| 2024-11-05 | 0.033588 |
| 2024-11-06 | 0.03369 |
| 2024-11-07 | 0.033567 |
| 2024-11-08 | 0.033652 |
| 2024-11-09 | 0.033637 |
| 2024-11-10 | 0.033529 |
| 2024-11-11 | 0.03367 |
| 2024-11-12 | 0.033662 |
| 2024-11-13 | 0.033712 |
| 2024-11-14 | 0.033868 |
| 2024-11-15 | 0.033951 |
| 2024-11-16 | 0.034027 |
| 2024-11-17 | 0.034118 |
| 2024-11-18 | 0.034069 |
| 2024-11-19 | 0.033911 |
| 2024-11-20 | 0.033801 |
| 2024-11-21 | 0.033796 |
| 2024-11-22 | 0.033872 |
| 2024-11-23 | 0.033829 |
| 2024-11-24 | 0.033757 |
| 2024-11-25 | 0.033751 |
| 2024-11-26 | 0.034022 |
| 2024-11-27 | 0.033856 |
| 2024-11-28 | 0.033778 |
| 2024-11-29 | 0.03372 |
| 2024-11-30 | 0.033758 |
| 2024-12-01 | 0.033566 |
| 2024-12-02 | 0.033778 |
| 2024-12-03 | 0.033758 |
| 2024-12-04 | 0.03385 |
| 2024-12-05 | 0.033768 |
| 2024-12-06 | 0.033798 |
| 2024-12-07 | 0.033966 |
| 2024-12-08 | 0.033947 |
| 2024-12-09 | 0.034001 |
| 2024-12-10 | 0.034073 |
| 2024-12-11 | 0.034086 |
| 2024-12-12 | 0.034044 |
| 2024-12-13 | 0.03415 |
| 2024-12-14 | 0.034135 |
| 2024-12-15 | 0.03407 |
| 2024-12-16 | 0.034267 |
| 2024-12-17 | 0.03437 |
| 2024-12-18 | 0.034366 |
| 2024-12-19 | 0.03443 |
| 2024-12-20 | 0.034612 |
| 2024-12-21 | 0.034559 |
| 2024-12-22 | 0.034203 |
| 2024-12-23 | 0.034583 |
| 2024-12-24 | 0.034568 |
| 2024-12-25 | 0.034536 |
| 2024-12-26 | 0.034525 |
| 2024-12-27 | 0.034475 |
| 2024-12-28 | 0.034445 |
| 2024-12-29 | 0.034368 |
| 2024-12-30 | 0.034542 |
| 2024-12-31 | 0.034395 |
| 2025-01-01 | 0.03461 |
| 2025-01-02 | 0.034461 |
| 2025-01-03 | 0.034435 |
| 2025-01-04 | 0.034244 |
| 2025-01-05 | 0.034326 |
| 2025-01-06 | 0.034184 |
| 2025-01-07 | 0.03424 |
| 2025-01-08 | 0.034098 |
| 2025-01-09 | 0.034021 |
| 2025-01-10 | 0.034014 |
| 2025-01-11 | 0.034053 |
| 2025-01-12 | 0.034034 |
| 2025-01-13 | 0.034038 |
| 2025-01-14 | 0.033962 |
| 2025-01-15 | 0.033901 |
| 2025-01-16 | 0.034054 |
| 2025-01-17 | 0.03418 |
| 2025-01-18 | 0.03421 |
| 2025-01-19 | 0.034219 |
| 2025-01-20 | 0.034338 |
| 2025-01-21 | 0.034257 |
| 2025-01-22 | 0.034011 |
| 2025-01-23 | 0.03423 |
| 2025-01-24 | 0.034112 |
| 2025-01-25 | 0.034086 |
| 2025-01-26 | 0.034196 |
| 2025-01-27 | 0.03424 |
| 2025-01-28 | 0.034348 |
| 2025-01-29 | 0.034392 |
| 2025-01-30 | 0.034357 |
| 2025-01-31 | 0.034506 |
| 2025-02-01 | 0.034858 |
| 2025-02-02 | 0.035013 |
| 2025-02-03 | 0.035107 |
| 2025-02-04 | 0.034523 |
| 2025-02-05 | 0.03419 |
| 2025-02-06 | 0.034372 |
| 2025-02-07 | 0.034464 |
| 2025-02-08 | 0.034397 |
| 2025-02-09 | 0.03445 |
| 2025-02-10 | 0.034517 |
| 2025-02-11 | 0.034419 |
| 2025-02-12 | 0.034297 |
| 2025-02-13 | 0.034245 |
| 2025-02-14 | 0.033974 |
| 2025-02-15 | 0.034018 |
| 2025-02-16 | 0.033869 |
| 2025-02-17 | 0.034081 |
| 2025-02-18 | 0.034198 |
| 2025-02-19 | 0.034128 |
| 2025-02-20 | 0.034127 |
| 2025-02-21 | 0.034114 |
| 2025-02-22 | 0.034197 |
| 2025-02-23 | 0.03399 |
| 2025-02-24 | 0.034119 |
| 2025-02-25 | 0.034157 |
| 2025-02-26 | 0.034455 |
| 2025-02-27 | 0.034476 |
| 2025-02-28 | 0.034687 |
| 2025-03-01 | 0.034655 |
| 2025-03-02 | 0.034711 |
| 2025-03-03 | 0.034727 |
| 2025-03-04 | 0.034673 |
| 2025-03-05 | 0.03468 |
| 2025-03-06 | 0.03472 |
| 2025-03-07 | 0.034668 |
| 2025-03-08 | 0.03485 |
| 2025-03-09 | 0.034833 |
| 2025-03-10 | 0.034912 |
| 2025-03-11 | 0.034901 |
| 2025-03-12 | 0.034822 |
| 2025-03-13 | 0.034724 |
| 2025-03-14 | 0.034697 |
| 2025-03-15 | 0.034675 |
| 2025-03-16 | 0.034682 |
| 2025-03-17 | 0.034581 |
| 2025-03-18 | 0.034373 |
| 2025-03-19 | 0.034441 |
| 2025-03-20 | 0.034626 |
| 2025-03-21 | 0.034567 |
| 2025-03-22 | 0.03465 |
| 2025-03-23 | 0.03467 |
| 2025-03-25 | 0.034277 |
| 2025-03-26 | 0.034238 |
| 2025-03-27 | 0.034417 |
| 2025-03-28 | 0.034433 |
| 2025-03-29 | 0.034433 |
| 2025-03-30 | 0.034483 |
| 2025-03-31 | 0.034521 |
| 2025-04-01 | 0.034838 |
| 2025-04-02 | 0.034745 |
| 2025-04-03 | 0.034104 |
| 2025-04-04 | 0.034374 |
| 2025-04-05 | 0.034433 |
| 2025-04-06 | 0.034337 |
| 2025-04-07 | 0.034638 |
| 2025-04-08 | 0.034423 |
| 2025-04-09 | 0.034375 |
| 2025-04-10 | 0.034084 |
| 2025-04-11 | 0.03349 |
| 2025-04-12 | 0.033626 |
| 2025-04-13 | 0.03339 |
| 2025-04-14 | 0.03357 |
| 2025-04-15 | 0.033589 |
| 2025-04-16 | 0.033791 |
| 2025-04-17 | 0.033605 |
| 2025-04-18 | 0.033428 |
| 2025-04-19 | 0.033571 |
| 2025-04-20 | 0.033349 |
| 2025-04-21 | 0.033385 |
| 2025-04-22 | 0.033427 |
| 2025-04-23 | 0.033332 |
| 2025-04-24 | 0.033362 |
| 2025-04-25 | 0.033282 |
| 2025-04-26 | 0.033304 |
| 2025-04-27 | 0.03319 |
| 2025-04-28 | 0.033154 |
| 2025-04-29 | 0.03321 |
| 2025-04-30 | 0.033247 |
| 2025-05-01 | 0.033253 |
| 2025-05-02 | 0.033225 |
| 2025-05-03 | 0.033234 |
| 2025-05-04 | 0.033151 |
| 2025-05-05 | 0.033174 |
| 2025-05-06 | 0.03315 |
| 2025-05-08 | 0.033449 |
| 2025-05-09 | 0.033461 |
| 2025-05-10 | 0.033369 |
| 2025-05-11 | 0.033499 |
| 2025-05-12 | 0.033651 |
| 2025-05-13 | 0.033712 |
| 2025-05-14 | 0.033552 |
| 2025-05-15 | 0.0337 |
| 2025-05-17 | 0.033646 |
| 2025-05-18 | 0.033592 |
| 2025-05-19 | 0.033547 |
| 2025-05-20 | 0.033545 |
| 2025-05-21 | 0.033465 |
| 2025-05-22 | 0.033425 |
| 2025-05-23 | 0.033327 |
| 2025-05-24 | 0.033074 |
| 2025-05-25 | 0.033042 |
| 2025-05-26 | 0.033061 |
| 2025-05-27 | 0.033087 |
| 2025-05-28 | 0.033183 |
| 2025-05-29 | 0.033261 |
| 2025-05-30 | 0.033232 |
| 2025-05-31 | 0.033148 |
| 2025-06-01 | 0.032979 |
| 2025-06-02 | 0.032989 |
| 2025-06-03 | 0.032983 |
| 2025-06-04 | 0.03297 |
| 2025-06-05 | 0.032884 |
| 2025-06-06 | 0.033035 |
| 2025-06-07 | 0.03302 |
| 2025-06-08 | 0.032953 |
| 2025-06-09 | 0.032982 |
| 2025-06-10 | 0.032967 |
| 2025-06-11 | 0.032954 |
| 2025-06-12 | 0.032837 |
| 2025-06-13 | 0.032884 |
| 2025-06-14 | 0.032727 |
| 2025-06-15 | 0.032689 |
| 2025-06-16 | 0.032701 |
| 2025-06-17 | 0.032629 |
| 2025-06-18 | 0.032834 |
| 2025-06-19 | 0.03291 |
| 2025-06-20 | 0.032832 |
| 2025-06-21 | 0.03293 |
| 2025-06-22 | 0.032892 |
| 2025-06-23 | 0.032923 |
| 2025-06-24 | 0.032733 |
| 2025-06-25 | 0.032914 |
| 2025-06-26 | 0.032879 |
| 2025-06-27 | 0.032791 |
| 2025-06-28 | 0.032827 |
| 2025-06-29 | 0.032877 |
| 2025-06-30 | 0.032778 |
| 2025-07-01 | 0.032593 |
| 2025-07-02 | 0.032617 |
| 2025-07-03 | 0.032552 |
| 2025-07-04 | 0.032544 |
| 2025-07-05 | 0.032595 |
| 2025-07-06 | 0.032607 |
| 2025-07-07 | 0.032745 |
| 2025-07-08 | 0.032664 |
| 2025-07-09 | 0.032795 |
| 2025-07-10 | 0.03277 |
| 2025-07-11 | 0.03276 |
| 2025-07-12 | 0.032764 |
| 2025-07-13 | 0.032697 |
| 2025-07-14 | 0.032725 |
| 2025-07-15 | 0.032721 |
| 2025-07-16 | 0.032828 |
| 2025-07-17 | 0.032846 |
| 2025-07-18 | 0.032857 |
| 2025-07-19 | 0.03291 |
| 2025-07-20 | 0.032732 |
| 2025-07-21 | 0.03279 |
| 2025-07-22 | 0.032744 |
| 2025-07-23 | 0.03254 |
| 2025-07-24 | 0.032604 |
| 2025-07-25 | 0.032752 |
| 2025-07-26 | 0.032828 |
| 2025-07-27 | 0.03273 |
| 2025-07-28 | 0.032841 |
| 2025-07-29 | 0.032983 |
| 2025-07-30 | 0.032986 |
| 2025-07-31 | 0.033152 |
| 2025-08-01 | 0.033221 |
| 2025-08-02 | 0.032982 |
| 2025-08-03 | 0.033014 |
| 2025-08-04 | 0.033028 |
| 2025-08-05 | 0.033039 |
| 2025-08-06 | 0.033013 |
| 2025-08-07 | 0.033096 |
| 2025-08-08 | 0.033121 |
| 2025-08-09 | 0.033162 |
| 2025-08-10 | 0.033158 |
| 2025-08-11 | 0.033255 |
| 2025-08-12 | 0.033303 |
| 2025-08-13 | 0.033147 |
| 2025-08-14 | 0.033244 |
| 2025-08-15 | 0.033227 |
| 2025-08-16 | 0.033287 |
| 2025-08-17 | 0.033348 |
| 2025-08-18 | 0.033377 |
| 2025-08-19 | 0.033407 |
| 2025-08-20 | 0.033518 |
| 2025-08-21 | 0.033607 |
| 2025-08-22 | 0.03372 |
| 2025-08-23 | 0.03348 |
| 2025-08-24 | 0.033503 |
| 2025-08-25 | 0.03342 |
| 2025-08-26 | 0.033367 |
| 2025-08-27 | 0.033457 |
| 2025-08-28 | 0.033237 |
| 2025-08-29 | 0.033255 |
| 2025-08-30 | 0.033228 |
| 2025-08-31 | 0.033234 |
| 2025-09-01 | 0.033254 |
| 2025-09-02 | 0.033291 |
| 2025-09-03 | 0.033279 |
| 2025-09-04 | 0.033384 |
| 2025-09-05 | 0.033391 |
| 2025-09-06 | 0.033502 |
| 2025-09-07 | 0.033515 |
| 2025-09-08 | 0.033468 |
| 2025-09-09 | 0.033487 |
| 2025-09-10 | 0.033556 |
| 2025-09-11 | 0.033648 |
| 2025-09-13 | 0.033532 |
| 2025-09-14 | 0.033528 |
| 2025-09-15 | 0.033464 |
| 2025-09-16 | 0.033345 |
| 2025-09-17 | 0.033401 |
| 2025-09-18 | 0.033429 |
| 2025-09-19 | 0.033539 |
| 2025-09-20 | 0.033361 |
| 2025-09-21 | 0.033354 |
| 2025-09-22 | 0.033371 |
| 2025-09-23 | 0.033422 |
| 2025-09-24 | 0.033499 |
| 2025-09-25 | 0.033506 |
| 2025-09-26 | 0.033616 |
| 2025-09-27 | 0.033698 |
| 2025-09-28 | 0.033644 |
| 2025-09-29 | 0.033658 |
| 2025-09-30 | 0.033704 |
| 2025-10-01 | 0.033844 |
| 2025-10-02 | 0.033802 |
| 2025-10-03 | 0.033881 |
| 2025-10-04 | 0.033825 |
| 2025-10-05 | 0.033793 |
| 2025-10-06 | 0.03377 |
| 2025-10-07 | 0.033786 |
| 2025-10-08 | 0.033721 |
| 2025-10-09 | 0.033657 |
| 2025-10-10 | 0.033758 |
| 2025-10-11 | 0.033737 |
| 2025-10-12 | 0.033641 |
| 2025-10-13 | 0.033682 |
| 2025-10-14 | 0.033731 |
| 2025-10-15 | 0.033674 |
| 2025-10-16 | 0.033704 |
| 2025-10-17 | 0.033687 |
| 2025-10-18 | 0.033553 |
| 2025-10-19 | 0.033616 |
| 2025-10-20 | 0.033615 |
| 2025-10-21 | 0.033613 |
| 2025-10-22 | 0.03356 |
| 2025-10-23 | 0.033469 |
| 2025-10-24 | 0.0335 |
| 2025-10-25 | 0.033485 |
| 2025-10-26 | 0.033346 |
| 2025-10-27 | 0.033254 |
| 2025-10-28 | 0.03326 |
| 2025-10-29 | 0.033156 |
| 2025-10-30 | 0.033329 |
| 2025-10-31 | 0.033403 |
| 2025-11-01 | 0.033399 |
| 2025-11-02 | 0.033401 |
| 2025-11-03 | 0.033437 |
| 2025-11-04 | 0.033528 |
| 2025-11-05 | 0.033601 |
| 2025-11-06 | 0.033473 |
| 2025-11-07 | 0.033555 |
| 2025-11-08 | 0.03345 |
| 2025-11-09 | 0.033475 |
| 2025-11-10 | 0.033403 |
| 2025-11-11 | 0.03334 |
| 2025-11-12 | 0.033348 |
| 2025-11-13 | 0.033291 |
| 2025-11-14 | 0.033361 |
| 2025-11-15 | 0.033368 |
| 2025-11-16 | 0.033356 |
| 2025-11-17 | 0.033406 |
| 2025-11-18 | 0.03333 |
| 2025-11-19 | 0.033287 |
| 2025-11-20 | 0.033421 |
| 2025-11-21 | 0.033385 |
| 2025-11-22 | 0.03339 |
| 2025-11-23 | 0.03341 |
| 2025-11-24 | 0.033386 |
| 2025-11-25 | 0.033266 |
| 2025-11-26 | 0.0333 |
| 2025-11-27 | 0.033206 |
| 2025-11-28 | 0.033165 |
| 2025-11-29 | 0.03308 |
| 2025-11-30 | 0.033101 |
| 2025-12-01 | 0.033053 |
| 2025-12-02 | 0.033047 |
| 2025-12-03 | 0.032943 |
| 2025-12-04 | 0.033084 |
| 2025-12-05 | 0.033019 |
| 2025-12-06 | 0.032692 |
| 2025-12-07 | 0.032835 |
| 2025-12-08 | 0.032799 |
| 2025-12-09 | 0.032851 |
| 2025-12-11 | 0.032587 |
| 2025-12-12 | 0.032552 |
| 2025-12-13 | 0.032603 |
| 2025-12-14 | 0.032588 |
| 2025-12-15 | 0.032578 |
| 2025-12-16 | 0.032621 |
| 2025-12-17 | 0.032592 |
| 2025-12-18 | 0.032574 |
| 2025-12-19 | 0.032643 |
| 2025-12-20 | 0.032632 |
| 2025-12-21 | 0.032622 |
| 2025-12-22 | 0.032575 |
| 2025-12-23 | 0.032605 |
| 2025-12-24 | 0.032622 |
| 2025-12-25 | 0.032501 |
| 2025-12-26 | 0.032539 |
| 2025-12-27 | 0.032466 |
| 2025-12-28 | 0.032527 |
| 2025-12-29 | 0.032482 |
| 2025-12-30 | 0.032399 |
| 2025-12-31 | 0.032326 |
| 2026-01-01 | 0.032473 |
| 2026-01-02 | 0.032504 |
| 2026-01-03 | 0.032465 |
| 2026-01-04 | 0.032524 |
| 2026-01-05 | 0.032532 |
| 2026-01-06 | 0.032481 |
| 2026-01-07 | 0.032461 |
| 2026-01-08 | 0.032408 |
| 2026-01-09 | 0.032252 |
| 2026-01-10 | 0.032672 |
| 2026-01-11 | 0.032348 |
| 2026-01-12 | 0.032151 |
| 2026-01-13 | 0.032091 |
| 2026-01-14 | 0.0321 |
| 2026-01-15 | 0.032077 |
| 2026-01-16 | 0.032034 |
| 2026-01-17 | 0.032091 |
| 2026-01-18 | 0.032044 |
| 2026-01-19 | 0.031969 |
| 2026-01-20 | 0.03194 |
| 2026-01-21 | 0.031871 |
| 2026-01-22 | 0.03203 |
| 2026-01-23 | 0.031908 |
| 2026-01-24 | 0.031752 |
| 2026-01-25 | 0.031742 |
| 2026-01-26 | 0.031825 |
| 2026-01-27 | 0.031724 |
| 2026-01-28 | 0.03153 |
| 2026-01-29 | 0.031556 |
| 2026-01-30 | 0.031535 |
| 2026-01-31 | 0.031763 |
| 2026-02-01 | 0.031724 |
| 2026-02-02 | 0.031727 |
| 2026-02-03 | 0.03172 |
| 2026-02-04 | 0.031648 |
| 2026-02-05 | 0.031676 |
| 2026-02-06 | 0.031633 |
| 2026-02-07 | 0.031942 |
| 2026-02-08 | 0.031653 |
| 2026-02-09 | 0.0316 |
| 2026-02-10 | 0.031547 |
| 2026-02-11 | 0.031414 |
| 2026-02-12 | 0.031497 |
| 2026-02-13 | 0.031599 |
| 2026-02-14 | 0.031577 |
| 2026-02-15 | 0.031618 |
| 2026-02-16 | 0.031621 |
| 2026-02-17 | 0.031607 |
| 2026-02-18 | 0.031549 |
| 2026-02-19 | 0.031659 |
| 2026-02-20 | 0.031625 |
| 2026-02-21 | 0.031615 |
| 2026-02-22 | 0.031623 |
| 2026-02-23 | 0.031654 |
| 2026-02-24 | 0.031663 |
| 2026-02-25 | 0.031624 |
| 2026-02-26 | 0.031607 |
| 2026-02-27 | 0.031623 |
| 2026-02-28 | 0.031659 |
| 2026-03-01 | 0.031615 |
| 2026-03-02 | 0.031568 |
| 2026-03-03 | 0.031567 |
| 2026-03-04 | 0.031345 |
| 2026-03-05 | 0.031024 |
| 2026-03-06 | 0.031225 |
| 2026-03-07 | 0.031041 |
| 2026-03-08 | 0.031059 |
| 2026-03-09 | 0.030978 |
| 2026-03-10 | 0.030933 |
| 2026-03-11 | 0.030954 |
| 2026-03-12 | 0.030809 |
| 2026-03-13 | 0.030986 |
| 2026-03-14 | 0.031036 |
| 2026-03-15 | 0.031048 |
| 2026-03-16 | 0.030959 |
| 2026-03-17 | 0.031096 |
| 2026-03-18 | 0.031222 |
| 2026-03-19 | 0.031165 |
| 2026-03-20 | 0.031283 |
| 2026-03-21 | 0.031336 |
| 2026-03-22 | 0.031334 |
| 2026-03-23 | 0.031328 |
| 2026-03-24 | 0.031309 |
| 2026-03-25 | 0.03137 |
| 2026-03-26 | 0.031471 |
| 2026-03-27 | 0.031598 |
| 2026-03-28 | 0.031707 |
| 2026-03-29 | 0.03166 |
| 2026-03-30 | 0.031723 |
| 2026-03-31 | 0.03175 |
| 2026-04-01 | 0.03167 |
| 2026-04-02 | 0.031692 |
| 2026-04-03 | 0.031845 |
| 2026-04-04 | 0.031913 |
| 2026-04-05 | 0.031907 |
| 2026-04-06 | 0.031851 |
| 2026-04-07 | 0.031893 |
| 2026-04-08 | 0.031881 |
| 2026-04-09 | 0.031963 |
| 2026-04-10 | 0.031861 |
| 2026-04-11 | 0.031874 |
| 2026-04-12 | 0.031928 |
| 2026-04-13 | 0.031914 |
| 2026-04-14 | 0.031699 |
| 2026-04-15 | 0.031656 |
| 2026-04-16 | 0.031601 |
| 2026-04-17 | 0.031291 |
| 2026-04-18 | 0.031299 |
| 2026-04-19 | 0.031106 |
| 2026-04-20 | 0.031003 |
| 2026-04-21 | 0.03095 |
| 2026-04-22 | 0.030936 |
| 2026-04-23 | 0.03105 |
| 2026-04-24 | 0.031139 |
| 2026-04-25 | 0.031094 |
| 2026-04-26 | 0.031091 |
| 2026-04-27 | 0.030914 |
| 2026-04-28 | 0.030935 |
| 2026-04-29 | 0.031034 |
| 2026-04-30 | 0.030999 |
| 2026-05-01 | 0.030898 |
| 2026-05-02 | 0.030939 |
| 2026-05-03 | 0.03093 |
| 2026-05-04 | 0.030979 |
| 2026-05-05 | 0.030889 |
| 2026-05-06 | 0.031016 |
| 2026-05-07 | 0.030974 |
| 2026-05-08 | 0.03109 |
| 2026-05-09 | 0.031125 |
| 2026-05-10 | 0.031231 |
| 2026-05-11 | 0.031196 |
| 2026-05-12 | 0.031205 |
| 2026-05-14 | 0.031236 |
| 2026-05-15 | 0.031146 |
| 2026-05-16 | 0.031193 |
| 2026-05-17 | 0.031229 |
| 2026-05-18 | 0.03106 |
| 2026-05-19 | 0.031164 |
| 2026-05-20 | 0.031137 |
| 2026-05-21 | 0.031133 |
| 2026-05-23 | 0.031295 |
| 2026-05-24 | 0.031268 |
| 2026-05-25 | 0.031289 |
| 2026-05-26 | 0.03121 |
| 2026-05-27 | 0.031245 |
| 2026-05-28 | 0.031273 |
| 2026-05-29 | 0.031183 |
| 2026-05-30 | 0.031161 |
| 2026-05-31 | 0.031171 |
| 2026-06-01 | 0.031232 |
| 2026-06-02 | 0.031227 |
| 2026-06-03 | 0.031258 |
| 2026-06-04 | 0.031311 |
| 2026-06-05 | 0.031299 |
| 2026-06-06 | 0.031415 |
| 2026-06-09 | 0.031191 |
| 2026-06-10 | 0.031021 |
| 2026-06-11 | 0.031037 |
| 2026-06-12 | 0.031132 |
| 2026-06-13 | 0.031175 |
| 2026-06-14 | 0.03113 |
| 2026-06-15 | 0.031152 |
| 2026-06-16 | 0.031232 |
| 2026-06-17 | 0.031246 |
| 2026-06-18 | 0.03147 |
| 2026-06-19 | 0.031505 |
| 2026-06-20 | 0.031571 |
| 2026-06-21 | 0.031551 |
| 2026-06-22 | 0.031542 |
| 2026-06-23 | 0.031556 |
| 2026-06-24 | 0.031727 |
| 2026-06-25 | 0.031736 |
| 2026-06-26 | 0.031585 |
| 2026-06-27 | 0.031667 |
| 2026-06-28 | 0.031633 |
| 2026-06-29 | 0.031644 |
| 2026-06-30 | 0.031741 |
| 2026-07-01 | 0.031868 |
| 2026-07-02 | 0.031697 |
| 2026-07-03 | 0.031685 |
| 2026-07-04 | 0.031897 |
| 2026-07-05 | 0.031812 |
| 2026-07-06 | 0.031915 |
| 2026-07-07 | 0.031876 |
| 2026-07-08 | 0.031886 |
| 2026-07-09 | 0.031822 |
| 2026-07-10 | 0.031791 |
| 2026-07-11 | 0.031791 |
| 2026-07-12 | 0.031813 |
| 2026-07-13 | 0.03171 |
| 2026-07-14 | 0.03155 |
| 2026-07-15 | 0.031394 |
| 2026-07-16 | 0.031379 |
| 2026-07-17 | 0.031383 |
| 2026-07-18 | 0.031417 |
| 2026-07-19 | 0.031395 |
| 2026-07-20 | 0.031391 |
| 2026-07-21 | 0.031454 |
| 2026-07-22 | 0.031455 |
| 2026-07-23 | 0.031408 |
| 2026-07-24 | 0.03144 |
| 2026-07-25 | 0.03141 |
| 2026-07-26 | 0.03144 |
| 2026-07-27 | 0.031459 |
| 2026-07-28 | 0.031434 |
| 2026-07-29 | 0.031369 |
| 2026-07-30 | 0.031288 |
| 2026-07-31 | 0.031469 |
| 2026-08-01 | 0.031491 |
| 2026-08-02 | 0.031345 |
| 2026-08-03 | 0.031396 |
| 2026-08-04 | 0.031402 |
| 2026-08-05 | 0.031352 |
| 2026-08-06 | 0.031276 |
| 2026-08-07 | 0.031268 |
| 2026-08-08 | 0.031128 |
| 2026-08-09 | 0.031158 |
| 2026-08-10 | 0.031132 |
| 2026-08-11 | 0.031073 |
| 2026-08-12 | 0.031059 |
| 2026-08-13 | 0.031165 |
| 2026-08-14 | 0.030994 |
| 2026-08-15 | 0.031035 |
| 2026-08-16 | 0.031017 |
| 2026-08-17 | 0.030988 |
| 2026-08-18 | 0.030984 |
| 2026-08-20 | 0.030831 |
| 2026-08-21 | 0.030761 |
| 2026-08-22 | 0.030799 |
| 2026-08-23 | 0.030866 |
| 2026-08-24 | 0.030967 |
| 2026-08-25 | 0.031008 |
| 2026-08-26 | 0.031077 |
| 2026-08-27 | 0.031138 |
| 2026-08-28 | 0.031089 |
| 2026-08-29 | 0.031168 |
| 2026-08-30 | 0.031202 |
| 2026-08-31 | 0.031076 |
| 2026-09-01 | 0.031215 |
| 2026-09-02 | 0.031267 |
| 2026-09-03 | 0.030915 |
| 2026-09-04 | 0.030886 |
| 2026-09-05 | 0.031065 |
| 2026-09-06 | 0.031009 |
| 2026-09-07 | 0.030953 |
| 2026-09-08 | 0.031081 |
| 2026-09-09 | 0.03085 |
| 2026-09-10 | 0.030924 |
| 2026-09-11 | 0.031133 |
| 2026-09-12 | 0.031155 |
| 2026-09-13 | 0.031102 |
| 2026-09-14 | 0.031189 |
| 2026-09-15 | 0.031143 |
| 2026-09-16 | 0.03123 |
| 2026-09-17 | 0.031334 |
| 2026-09-18 | 0.031356 |
| 2026-09-19 | 0.031304 |
| 2026-09-20 | 0.031319 |
| 2026-09-21 | 0.031315 |
| 2026-09-22 | 0.031371 |
| 2026-09-23 | 0.031459 |
| 2026-09-24 | 0.031427 |
| 2026-09-25 | 0.03145 |
| 2026-09-26 | 0.031587 |
| 2026-09-27 | 0.031524 |
| 2026-09-28 | 0.031624 |
| 2026-09-30 | 0.031656 |
| 2026-10-02 | 0.031714 |
| 2026-10-03 | 0.03169 |
| 2026-10-05 | 0.031692 |
| 2026-10-06 | 0.031638 |
| 2026-10-07 | 0.031784 |
| 2026-10-08 | 0.031807 |
| 2026-10-09 | 0.031666 |
| 2026-10-10 | 0.031744 |
| 2026-10-11 | 0.031781 |
| 2026-10-12 | 0.031762 |
| 2026-10-13 | 0.031607 |
| 2026-10-14 | 0.031532 |
| 2026-10-15 | 0.031534 |
High
0.03511
Low
0.03076
Average
0.03275
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the UAH/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
UAH/CAD API questions
How do I get the UAH/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=UAH¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest UAH/CAD rate in rates.CAD.
How far back does UAH/CAD historical data go?
Daily UAH/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free UAH/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.